nsure.network Historical Data

NSURE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0122
-11.24%
$ 404,235 $ 2.17 million
Jun 6 $ 0.0139
-23.00%
$ 458,746 $ 2.85 million
May 30 $ 0.018
-6.64%
$ 590,713 $ 2.66 million
May 23 $ 0.0193
-11.51%
$ 633,222 $ 2.15 million
May 16 $ 0.0218
+2.90%
$ 713,019 $ 2.68 million
May 9 $ 0.0212
-34.15%
$ 689,148 $ 5.74 million
May 2 $ 0.0322
-24.31%
$ 1.05 million $ 8.14 million
Apr 25 $ 0.0426
-19.71%
$ 1.38 million $ 11.25 million
Apr 18 $ 0.053
+4.93%
$ 1.71 million $ 3.18 million
Apr 11 $ 0.0505
-10.63%
$ 1.62 million $ 5.89 million
Download