nsure.network Historical Data

NSURE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0194
+0.75%
$ 667,875 $ 5 million
Sep 19 $ 0.0187
+0.67%
$ 657,893 $ 8.69 million
Sep 12 $ 0.0186
-9.90%
$ 684,297 $ 15.55 million
Sep 5 $ 0.0207
+6.75%
$ 652,767 $ 13.84 million
Aug 29 $ 0.0194
-5.10%
$ 656,595 $ 17.45 million
Aug 22 $ 0.0204
-0.52%
$ 691,810 $ 15.56 million
Aug 15 $ 0.0205
-2.78%
$ 693,791 $ 7.75 million
Aug 8 $ 0.0211
+11.08%
$ 709,200 $ 8.49 million
Aug 1 $ 0.019
-6.91%
$ 636,468 $ 6.15 million
Jul 25 $ 0.0204
+1.56%
$ 683,226 $ 3.1 million
Jul 18 $ 0.0201
+17.08%
$ 670,170 $ 3.03 million
Jul 11 $ 0.0171
+9.41%
$ 570,094 $ 2.63 million
Jul 4 $ 0.0157
+0.83%
$ 519,388 $ 1.94 million
Jun 27 $ 0.0155
+10.26%
$ 515,573 $ 2.61 million
Jun 20 $ 0.0142
+16.39%
$ 468,327 $ 4.56 million
Jun 13 $ 0.0122
-11.24%
$ 404,235 $ 2.17 million
Jun 6 $ 0.0139
-23.00%
$ 458,746 $ 2.85 million
May 30 $ 0.018
-6.64%
$ 590,713 $ 2.66 million
May 23 $ 0.0193
-11.51%
$ 633,222 $ 2.15 million
May 16 $ 0.0218
+2.90%
$ 713,019 $ 2.68 million
May 9 $ 0.0212
-34.15%
$ 689,148 $ 5.74 million
May 2 $ 0.0322
-24.31%
$ 1.05 million $ 8.14 million
Apr 25 $ 0.0426
-19.71%
$ 1.38 million $ 11.25 million
Apr 18 $ 0.053
+4.93%
$ 1.71 million $ 3.18 million
Apr 11 $ 0.0505
-10.63%
$ 1.62 million $ 5.89 million
Download