nsure.network Historical Data

NSURE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00123
-0.81%
$ 70,387 $ 58,374
Jan 11, 4 AM $ 0.00122
+0.00%
$ 69,815 $ 57,663
Jan 11, 3 AM $ 0.00122
-0.81%
$ 69,815 $ 57,178
Jan 11, 2 AM $ 0.00123
+0.00%
$ 70,387 $ 57,935
Jan 11, 1 AM $ 0.00122
-1.61%
$ 69,815 $ 57,388
Jan 11, 12 AM $ 0.00124
+1.64%
$ 70,960 $ 57,661
Jan 10, 11 PM $ 0.00123
+0.00%
$ 70,387 $ 56,069
Jan 10, 10 PM $ 0.00124
+0.81%
$ 70,960 $ 56,290
Jan 10, 9 PM $ 0.00124
+0.81%
$ 70,960 $ 56,384
Jan 10, 8 PM $ 0.00122
+0.00%
$ 69,815 $ 55,450
Jan 10, 7 PM $ 0.00124
+0.81%
$ 70,960 $ 53,502
Jan 10, 6 PM $ 0.00123
-0.81%
$ 70,387 $ 54,393
Jan 10, 5 PM $ 0.00122
-0.81%
$ 69,815 $ 54,603
Jan 10, 4 PM $ 0.00124
+0.81%
$ 70,960 $ 54,422
Jan 10, 3 PM $ 0.00122
+0.00%
$ 69,815 $ 54,502
Jan 10, 2 PM $ 0.00122
-0.81%
$ 69,815 $ 53,892
Jan 10, 1 PM $ 0.00123
+0.00%
$ 70,387 $ 54,423
Jan 10, 12 PM $ 0.00122
+0.00%
$ 69,815 $ 53,652
Jan 10, 11 AM $ 0.00122
-0.81%
$ 69,815 $ 53,568
Jan 10, 10 AM $ 0.00124
+0.81%
$ 70,960 $ 53,391
Jan 10, 9 AM $ 0.00123
+0.00%
$ 70,387 $ 55,013
Jan 10, 8 AM $ 0.00123
+0.00%
$ 70,387 $ 55,046
Jan 10, 7 AM $ 0.00123
-0.81%
$ 70,387 $ 55,384
Jan 10, 6 AM $ 0.00122
+0.00%
$ 69,815 $ 54,975
Jan 10, 5 AM $ 0.00122
-0.81%
$ 69,815 $ 57,095
Jan 10, 4 AM $ 0.00123
-0.81%
$ 70,387 $ 56,003
Jan 10, 3 AM $ 0.00122
+0.00%
$ 69,815 $ 56,112
Jan 10, 2 AM $ 0.00124
+1.64%
$ 70,960 $ 56,038
Jan 10, 1 AM $ 0.00122
+0.00%
$ 69,815 $ 55,945
Jan 10, 12 AM $ 0.00122
+0.00%
$ 69,815 $ 56,312
Jan 9, 11 PM $ 0.00122
-1.61%
$ 69,815 $ 56,966
Jan 9, 10 PM $ 0.00124
+1.64%
$ 70,960 $ 57,591
Jan 9, 9 PM $ 0.00122
-0.81%
$ 69,815 $ 58,723
Jan 9, 8 PM $ 0.00123
+0.82%
$ 70,387 $ 61,014
Jan 9, 7 PM $ 0.00124
+1.64%
$ 70,960 $ 61,252
Jan 9, 6 PM $ 0.00122
-0.81%
$ 69,815 $ 61,156
Jan 9, 5 PM $ 0.00123
+0.00%
$ 70,387 $ 61,016
Jan 9, 4 PM $ 0.00124
+1.64%
$ 70,960 $ 62,038
Jan 9, 3 PM $ 0.00122
-1.61%
$ 69,815 $ 59,931
Jan 9, 2 PM $ 0.00124
+1.64%
$ 70,960 $ 60,908
Jan 9, 1 PM $ 0.00124
+1.64%
$ 70,960 $ 60,433
Jan 9, 12 PM $ 0.00124
+1.64%
$ 70,960 $ 60,096
Jan 9, 11 AM $ 0.00123
+0.00%
$ 70,387 $ 58,618
Jan 9, 10 AM $ 0.00125
+0.00%
$ 71,532 $ 58,207
Jan 9, 9 AM $ 0.00124
+0.81%
$ 70,960 $ 58,448
Jan 9, 8 AM $ 0.00125
+1.63%
$ 71,532 $ 57,611
Jan 9, 7 AM $ 0.00124
+0.81%
$ 70,960 $ 58,136
Jan 9, 6 AM $ 0.00125
+0.00%
$ 71,532 $ 57,493
Jan 9, 5 AM $ 0.00125
+0.81%
$ 71,532 $ 56,275
Jan 9, 4 AM $ 0.00125
+0.81%
$ 71,532 $ 55,840