nsure.network Historical Data

NSURE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00125
+0.81%
$ 71,532 $ 56,275
Jan 9, 4 AM $ 0.00125
+0.81%
$ 71,532 $ 55,840
Jan 9, 3 AM $ 0.00123
-0.81%
$ 70,387 $ 54,653
Jan 9, 2 AM $ 0.00123
+0.00%
$ 70,387 $ 53,931
Jan 9, 1 AM $ 0.00125
+1.63%
$ 71,532 $ 53,597
Jan 9, 12 AM $ 0.00124
+0.81%
$ 70,960 $ 54,030
Jan 8, 11 PM $ 0.00124
+0.81%
$ 70,960 $ 53,941
Jan 8, 10 PM $ 0.00124
-0.80%
$ 70,960 $ 53,573
Jan 8, 9 PM $ 0.00123
-1.60%
$ 70,387 $ 54,420
Jan 8, 8 PM $ 0.00125
+0.81%
$ 71,532 $ 52,588
Jan 8, 7 PM $ 0.00124
+0.00%
$ 70,960 $ 51,795
Jan 8, 6 PM $ 0.00123
-1.60%
$ 70,387 $ 50,259
Jan 8, 5 PM $ 0.00124
+0.00%
$ 70,960 $ 51,190
Jan 8, 4 PM $ 0.00123
-0.81%
$ 70,387 $ 50,161
Jan 8, 3 PM $ 0.00123
-0.81%
$ 70,387 $ 50,711
Jan 8, 2 PM $ 0.00124
-0.80%
$ 70,960 $ 50,278
Jan 8, 1 PM $ 0.00124
+0.81%
$ 70,960 $ 50,864
Jan 8, 12 PM $ 0.00123
-0.81%
$ 70,387 $ 49,997
Jan 8, 11 AM $ 0.00124
+0.81%
$ 70,960 $ 50,372
Jan 8, 10 AM $ 0.00124
+0.81%
$ 70,960 $ 50,118
Jan 8, 9 AM $ 0.00124
+0.00%
$ 70,960 $ 50,397
Jan 8, 8 AM $ 0.00124
+0.81%
$ 70,960 $ 50,261
Jan 8, 7 AM $ 0.00123
+0.00%
$ 70,387 $ 50,011
Jan 8, 6 AM $ 0.00124
+0.81%
$ 70,960 $ 49,885
Jan 8, 5 AM $ 0.00125
+1.63%
$ 71,532 $ 49,903
Jan 8, 4 AM $ 0.00124
+0.00%
$ 70,960 $ 50,429
Jan 8, 3 AM $ 0.00125
+0.81%
$ 71,532 $ 51,080
Jan 8, 2 AM $ 0.00124
-0.80%
$ 70,960 $ 50,786
Jan 8, 1 AM $ 0.00123
+0.00%
$ 70,387 $ 51,128
Jan 8, 12 AM $ 0.00124
+0.81%
$ 70,960 $ 49,563
Jan 7, 11 PM $ 0.00123
-0.81%
$ 70,387 $ 49,902
Jan 7, 10 PM $ 0.00125
+0.81%
$ 71,532 $ 50,016
Jan 7, 9 PM $ 0.00123
-1.60%
$ 70,387 $ 49,300
Jan 7, 8 PM $ 0.00123
-1.60%
$ 70,387 $ 49,836
Jan 7, 7 PM $ 0.00123
+0.00%
$ 70,387 $ 50,158
Jan 7, 6 PM $ 0.00123
+0.00%
$ 70,387 $ 50,240
Jan 7, 5 PM $ 0.00124
-0.80%
$ 70,960 $ 49,780
Jan 7, 4 PM $ 0.00124
+0.00%
$ 70,960 $ 49,803
Jan 7, 3 PM $ 0.00123
-0.81%
$ 70,387 $ 48,117
Jan 7, 2 PM $ 0.00124
+0.00%
$ 70,960 $ 47,684
Jan 7, 1 PM $ 0.00123
+0.00%
$ 70,387 $ 47,344
Jan 7, 12 PM $ 0.00123
-0.81%
$ 70,387 $ 47,036
Jan 7, 11 AM $ 0.00123
-1.60%
$ 70,387 $ 48,518
Jan 7, 10 AM $ 0.00123
-1.60%
$ 70,387 $ 49,452
Jan 7, 9 AM $ 0.00125
+0.00%
$ 71,532 $ 50,009
Jan 7, 8 AM $ 0.00123
+0.00%
$ 70,387 $ 50,406
Jan 7, 7 AM $ 0.00123
-1.60%
$ 70,387 $ 49,537
Jan 7, 6 AM $ 0.00124
+0.81%
$ 70,960 $ 50,094
Jan 7, 5 AM $ 0.00123
-0.81%
$ 70,387 $ 50,861
Jan 7, 4 AM $ 0.00124
+0.00%
$ 70,960 $ 51,559