nsure.network Historical Data

NSURE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00092
+1.10%
$ 52,647 $ 52,458
Mar 15, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 53,162
Mar 15, 7 PM $ 0.0009
+0.00%
$ 51,503 $ 52,905
Mar 15, 6 PM $ 0.0009
+0.00%
$ 51,503 $ 52,495
Mar 15, 5 PM $ 0.00092
+0.00%
$ 52,647 $ 53,959
Mar 15, 4 PM $ 0.00092
+1.10%
$ 52,647 $ 53,830
Mar 15, 3 PM $ 0.00091
+1.11%
$ 52,075 $ 52,388
Mar 15, 2 PM $ 0.00091
-1.09%
$ 52,075 $ 52,025
Mar 15, 1 PM $ 0.0009
-2.17%
$ 51,503 $ 52,140
Mar 15, 12 PM $ 0.0009
-1.10%
$ 51,503 $ 52,264
Mar 15, 11 AM $ 0.00091
+1.11%
$ 52,075 $ 51,507
Mar 15, 10 AM $ 0.00092
+0.00%
$ 52,647 $ 53,127
Mar 15, 9 AM $ 0.00091
+1.11%
$ 52,075 $ 53,398
Mar 15, 8 AM $ 0.00091
+1.11%
$ 52,075 $ 52,360
Mar 15, 7 AM $ 0.00091
-1.09%
$ 52,075 $ 52,489
Mar 15, 6 AM $ 0.00091
-1.09%
$ 52,075 $ 52,971
Mar 15, 5 AM $ 0.00092
+2.22%
$ 52,647 $ 52,154
Mar 15, 4 AM $ 0.00092
+0.00%
$ 52,647 $ 53,060
Mar 15, 3 AM $ 0.00092
+2.22%
$ 52,647 $ 52,576
Mar 15, 2 AM $ 0.00092
+2.22%
$ 52,647 $ 52,844
Mar 15, 1 AM $ 0.00091
+1.11%
$ 52,075 $ 52,995
Mar 15, 12 AM $ 0.0009
-2.17%
$ 51,503 $ 52,421
Mar 14, 11 PM $ 0.00091
+1.11%
$ 52,075 $ 52,681
Mar 14, 10 PM $ 0.0009
-2.17%
$ 51,503 $ 51,391
Mar 14, 9 PM $ 0.00092
+2.22%
$ 52,647 $ 52,044
Mar 14, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 51,615
Mar 14, 7 PM $ 0.00092
+1.10%
$ 52,647 $ 51,332
Mar 14, 6 PM $ 0.0009
-1.10%
$ 51,503 $ 51,469
Mar 14, 5 PM $ 0.00091
-1.09%
$ 52,075 $ 50,980
Mar 14, 4 PM $ 0.00092
+0.00%
$ 52,647 $ 53,226
Mar 14, 3 PM $ 0.00091
-1.09%
$ 52,075 $ 53,456
Mar 14, 2 PM $ 0.0009
+0.00%
$ 51,503 $ 53,114
Mar 14, 1 PM $ 0.00091
+0.00%
$ 52,075 $ 53,848
Mar 14, 12 PM $ 0.0009
+0.00%
$ 51,503 $ 53,663
Mar 14, 11 AM $ 0.00091
-1.09%
$ 52,075 $ 55,587
Mar 14, 10 AM $ 0.00092
+1.10%
$ 52,647 $ 56,148
Mar 14, 9 AM $ 0.0009
+0.00%
$ 51,503 $ 55,429
Mar 14, 8 AM $ 0.00092
+0.00%
$ 52,647 $ 57,139
Mar 14, 7 AM $ 0.0009
+0.00%
$ 51,503 $ 55,595
Mar 14, 6 AM $ 0.00091
+1.11%
$ 52,075 $ 55,700
Mar 14, 5 AM $ 0.0009
+0.00%
$ 51,503 $ 55,098
Mar 14, 4 AM $ 0.00091
+1.11%
$ 52,075 $ 54,958
Mar 14, 3 AM $ 0.00091
-1.09%
$ 52,075 $ 56,087
Mar 14, 2 AM $ 0.00092
+2.22%
$ 52,647 $ 56,576
Mar 14, 1 AM $ 0.00091
-1.09%
$ 52,075 $ 53,415
Mar 14, 12 AM $ 0.00092
+0.00%
$ 52,647 $ 54,603
Mar 13, 11 PM $ 0.00092
+1.10%
$ 52,647 $ 54,284
Mar 13, 10 PM $ 0.0009
-1.10%
$ 51,503 $ 54,641
Mar 13, 9 PM $ 0.00092
+1.10%
$ 52,647 $ 53,788
Mar 13, 8 PM $ 0.00091
-1.09%
$ 52,075 $ 53,983