nsure.network Historical Data

NSURE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00124
+0.00%
$ 70,960 $ 51,559
Jan 7, 3 AM $ 0.00123
-0.81%
$ 70,387 $ 51,476
Jan 7, 2 AM $ 0.00124
+0.81%
$ 70,960 $ 52,017
Jan 7, 1 AM $ 0.00124
+0.81%
$ 70,960 $ 53,119
Jan 7, 12 AM $ 0.00123
-0.81%
$ 70,387 $ 53,283
Jan 6, 11 PM $ 0.00123
-0.81%
$ 70,387 $ 53,733
Jan 6, 10 PM $ 0.00123
+0.00%
$ 70,387 $ 53,927
Jan 6, 9 PM $ 0.00123
-0.81%
$ 70,387 $ 53,410
Jan 6, 8 PM $ 0.00124
-0.80%
$ 70,960 $ 52,932
Jan 6, 7 PM $ 0.00124
+0.00%
$ 70,960 $ 53,212
Jan 6, 6 PM $ 0.00123
-1.60%
$ 70,387 $ 52,767
Jan 6, 5 PM $ 0.00125
+1.63%
$ 71,532 $ 53,794
Jan 6, 4 PM $ 0.00123
-0.81%
$ 70,387 $ 53,881
Jan 6, 3 PM $ 0.00125
+1.63%
$ 71,532 $ 55,080
Jan 6, 2 PM $ 0.00124
+0.81%
$ 70,960 $ 55,362
Jan 6, 1 PM $ 0.00123
-1.60%
$ 70,387 $ 55,977
Jan 6, 12 PM $ 0.00125
+0.00%
$ 71,532 $ 56,899
Jan 6, 11 AM $ 0.00124
+0.81%
$ 70,960 $ 56,439
Jan 6, 10 AM $ 0.00123
-1.60%
$ 70,387 $ 55,555
Jan 6, 9 AM $ 0.00124
+0.00%
$ 70,960 $ 55,416
Jan 6, 8 AM $ 0.00125
+1.63%
$ 71,532 $ 55,318
Jan 6, 7 AM $ 0.00123
-1.60%
$ 70,387 $ 54,401
Jan 6, 6 AM $ 0.00123
-0.81%
$ 70,387 $ 55,230
Jan 6, 5 AM $ 0.00124
+0.81%
$ 70,960 $ 53,362
Jan 6, 4 AM $ 0.00124
+0.81%
$ 70,960 $ 52,374
Jan 6, 3 AM $ 0.00124
-0.80%
$ 70,960 $ 52,268
Jan 6, 2 AM $ 0.00124
+0.00%
$ 70,960 $ 52,837
Jan 6, 1 AM $ 0.00123
+0.00%
$ 70,387 $ 50,879
Jan 6, 12 AM $ 0.00124
-0.80%
$ 70,960 $ 49,454
Jan 5, 11 PM $ 0.00125
+0.00%
$ 71,532 $ 49,963
Jan 5, 10 PM $ 0.00123
-1.60%
$ 70,387 $ 50,728
Jan 5, 9 PM $ 0.00125
+1.63%
$ 71,532 $ 50,191
Jan 5, 8 PM $ 0.00125
+0.81%
$ 71,532 $ 49,582
Jan 5, 7 PM $ 0.00125
+1.63%
$ 71,532 $ 52,047
Jan 5, 6 PM $ 0.00125
+0.81%
$ 71,532 $ 52,312
Jan 5, 5 PM $ 0.00124
+0.81%
$ 70,960 $ 52,489
Jan 5, 4 PM $ 0.00123
+0.00%
$ 70,387 $ 51,887
Jan 5, 3 PM $ 0.00124
-0.80%
$ 70,960 $ 51,863
Jan 5, 2 PM $ 0.00125
+1.63%
$ 71,532 $ 53,363
Jan 5, 1 PM $ 0.00125
+0.81%
$ 71,532 $ 51,967
Jan 5, 12 PM $ 0.00125
+1.63%
$ 71,532 $ 52,663
Jan 5, 11 AM $ 0.00124
+0.81%
$ 70,960 $ 52,554
Jan 5, 10 AM $ 0.00125
+0.81%
$ 71,532 $ 52,466
Jan 5, 9 AM $ 0.00124
-0.80%
$ 70,960 $ 52,502
Jan 5, 8 AM $ 0.00125
+0.00%
$ 71,532 $ 52,977
Jan 5, 7 AM $ 0.00123
+0.00%
$ 70,387 $ 52,993
Jan 5, 6 AM $ 0.00123
-1.60%
$ 70,387 $ 52,360
Jan 5, 5 AM $ 0.00125
+1.63%
$ 71,532 $ 52,927
Jan 5, 4 AM $ 0.00125
+0.81%
$ 71,532 $ 51,580
Jan 5, 3 AM $ 0.00123
-0.81%
$ 70,387 $ 51,796