nsure.network Historical Data

NSURE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00092
+1.10%
$ 52,647 $ 53,788
Mar 13, 8 PM $ 0.00091
-1.09%
$ 52,075 $ 53,983
Mar 13, 7 PM $ 0.00091
+0.00%
$ 52,075 $ 54,727
Mar 13, 6 PM $ 0.0009
+0.00%
$ 51,503 $ 52,847
Mar 13, 5 PM $ 0.00092
+2.22%
$ 52,647 $ 53,574
Mar 13, 4 PM $ 0.00092
+2.22%
$ 52,647 $ 52,654
Mar 13, 3 PM $ 0.00091
+1.11%
$ 52,075 $ 51,668
Mar 13, 2 PM $ 0.00092
+2.22%
$ 52,647 $ 52,112
Mar 13, 1 PM $ 0.0009
-2.17%
$ 51,503 $ 51,218
Mar 13, 12 PM $ 0.00091
-1.09%
$ 52,075 $ 53,360
Mar 13, 11 AM $ 0.0009
-2.17%
$ 51,503 $ 52,922
Mar 13, 10 AM $ 0.00092
+0.00%
$ 52,647 $ 52,764
Mar 13, 9 AM $ 0.00092
+0.00%
$ 52,647 $ 51,814
Mar 13, 8 AM $ 0.00091
-1.09%
$ 52,075 $ 51,847
Mar 13, 7 AM $ 0.0009
+0.00%
$ 51,503 $ 52,493
Mar 13, 6 AM $ 0.0009
-1.10%
$ 51,503 $ 53,041
Mar 13, 5 AM $ 0.00092
+0.00%
$ 52,647 $ 53,618
Mar 13, 4 AM $ 0.0009
-1.10%
$ 51,503 $ 54,537
Mar 13, 3 AM $ 0.0009
-1.10%
$ 51,503 $ 53,560
Mar 13, 2 AM $ 0.00092
+0.00%
$ 52,647 $ 53,409
Mar 13, 1 AM $ 0.0009
-1.10%
$ 51,503 $ 54,354
Mar 13, 12 AM $ 0.0009
-1.10%
$ 51,503 $ 53,603
Mar 12, 11 PM $ 0.00091
+1.11%
$ 52,075 $ 53,246
Mar 12, 10 PM $ 0.0009
-1.10%
$ 51,503 $ 51,623
Mar 12, 9 PM $ 0.00092
+2.22%
$ 52,647 $ 53,660
Mar 12, 8 PM $ 0.00091
-1.09%
$ 52,075 $ 53,155
Mar 12, 7 PM $ 0.0009
-1.10%
$ 51,503 $ 53,511
Mar 12, 6 PM $ 0.00092
+1.10%
$ 52,647 $ 52,465
Mar 12, 5 PM $ 0.00091
-1.09%
$ 52,075 $ 52,390
Mar 12, 4 PM $ 0.00092
+1.10%
$ 52,647 $ 53,286
Mar 12, 3 PM $ 0.00091
+0.00%
$ 52,075 $ 53,046
Mar 12, 2 PM $ 0.00091
+1.11%
$ 52,075 $ 52,268
Mar 12, 1 PM $ 0.00092
+1.10%
$ 52,647 $ 51,644
Mar 12, 12 PM $ 0.0009
-2.17%
$ 51,503 $ 51,697
Mar 12, 11 AM $ 0.00091
+0.00%
$ 52,075 $ 51,971
Mar 12, 10 AM $ 0.00091
+0.00%
$ 52,075 $ 52,856
Mar 12, 9 AM $ 0.00092
+1.10%
$ 52,647 $ 52,724
Mar 12, 8 AM $ 0.0009
+0.00%
$ 51,503 $ 52,557
Mar 12, 7 AM $ 0.0009
+0.00%
$ 51,503 $ 52,236
Mar 12, 6 AM $ 0.00092
+1.10%
$ 52,647 $ 51,864
Mar 12, 5 AM $ 0.0009
+0.00%
$ 51,503 $ 51,401
Mar 12, 4 AM $ 0.00092
+2.22%
$ 52,647 $ 50,919
Mar 12, 3 AM $ 0.00091
-1.09%
$ 52,075 $ 51,085
Mar 12, 2 AM $ 0.00091
+0.00%
$ 52,075 $ 53,273
Mar 12, 1 AM $ 0.00091
-1.09%
$ 52,075 $ 54,276
Mar 12, 12 AM $ 0.00091
+1.11%
$ 52,075 $ 55,068
Mar 11, 11 PM $ 0.0009
-2.17%
$ 51,503 $ 54,215
Mar 11, 10 PM $ 0.00092
+0.00%
$ 52,647 $ 55,836
Mar 11, 9 PM $ 0.00091
+1.11%
$ 52,075 $ 57,167
Mar 11, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 57,252