nsure.network Historical Data

NSURE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00125
+0.81%
$ 71,532 $ 51,580
Jan 5, 3 AM $ 0.00123
-0.81%
$ 70,387 $ 51,796
Jan 5, 2 AM $ 0.00124
+0.81%
$ 70,960 $ 53,484
Jan 5, 1 AM $ 0.00124
+0.81%
$ 70,960 $ 53,271
Jan 5, 12 AM $ 0.00123
-0.81%
$ 70,387 $ 53,449
Jan 4, 11 PM $ 0.00123
+0.00%
$ 70,387 $ 53,879
Jan 4, 10 PM $ 0.00125
+0.00%
$ 71,532 $ 52,957
Jan 4, 9 PM $ 0.00125
+0.00%
$ 71,532 $ 53,693
Jan 4, 8 PM $ 0.00123
-0.81%
$ 70,387 $ 54,892
Jan 4, 7 PM $ 0.00125
+0.81%
$ 71,532 $ 53,369
Jan 4, 6 PM $ 0.00124
+0.81%
$ 70,960 $ 52,617
Jan 4, 5 PM $ 0.00124
+0.00%
$ 70,960 $ 52,600
Jan 4, 4 PM $ 0.00125
+0.81%
$ 71,532 $ 54,147
Jan 4, 3 PM $ 0.00125
+0.81%
$ 71,532 $ 52,390
Jan 4, 2 PM $ 0.00124
+0.00%
$ 70,960 $ 52,397
Jan 4, 1 PM $ 0.00123
+0.00%
$ 70,387 $ 52,165
Jan 4, 12 PM $ 0.00124
+0.00%
$ 70,960 $ 51,567
Jan 4, 11 AM $ 0.00124
-0.80%
$ 70,960 $ 51,209
Jan 4, 10 AM $ 0.00125
+0.00%
$ 71,532 $ 52,303
Jan 4, 9 AM $ 0.00123
-1.60%
$ 70,387 $ 52,703
Jan 4, 8 AM $ 0.00124
+0.81%
$ 70,960 $ 52,516
Jan 4, 7 AM $ 0.00123
-0.81%
$ 70,387 $ 52,299
Jan 4, 6 AM $ 0.00125
+1.63%
$ 71,532 $ 53,079
Jan 4, 5 AM $ 0.00125
+0.81%
$ -- $ 53,732
Jan 4, 4 AM $ 0.00123
+0.00%
$ -- $ 54,108
Jan 4, 3 AM $ 0.00123
-1.60%
$ -- $ 54,161
Jan 4, 2 AM $ 0.00123
-0.81%
$ -- $ 54,418
Jan 4, 1 AM $ 0.00123
+0.00%
$ -- $ 53,646
Jan 4, 12 AM $ 0.00125
+0.00%
$ -- $ 54,497
Jan 3, 11 PM $ 0.00124
-0.80%
$ 70,960 $ 54,913
Jan 3, 10 PM $ 0.00124
-0.80%
$ 70,960 $ 55,122
Jan 3, 9 PM $ 0.00123
-0.81%
$ 70,387 $ 55,581
Jan 3, 8 PM $ 0.00125
+0.00%
$ 71,532 $ 54,846
Jan 3, 7 PM $ 0.00125
+0.81%
$ 71,532 $ 55,583
Jan 3, 6 PM $ 0.00125
+0.00%
$ 71,532 $ 55,401
Jan 3, 5 PM $ 0.00123
-1.60%
$ 70,387 $ 55,040
Jan 3, 4 PM $ 0.00125
+1.63%
$ 71,532 $ 54,826
Jan 3, 3 PM $ 0.00123
+0.00%
$ 70,387 $ 54,041
Jan 3, 2 PM $ 0.00124
+0.00%
$ 70,960 $ 53,843
Jan 3, 1 PM $ 0.00125
+0.00%
$ 71,532 $ 54,217
Jan 3, 12 PM $ 0.00125
+0.81%
$ 71,532 $ 53,776
Jan 3, 11 AM $ 0.00125
+1.63%
$ 71,532 $ 54,601
Jan 3, 10 AM $ 0.00125
+1.63%
$ 71,532 $ 53,982
Jan 3, 9 AM $ 0.00124
+0.00%
$ 70,960 $ 53,746
Jan 3, 8 AM $ 0.00125
+0.00%
$ 71,532 $ 54,418
Jan 3, 7 AM $ 0.00125
+0.81%
$ 71,532 $ 56,183
Jan 3, 6 AM $ 0.00123
+0.00%
$ 70,387 $ 54,183
Jan 3, 5 AM $ 0.00124
+0.81%
$ 70,960 $ 53,481
Jan 3, 4 AM $ 0.00125
+1.63%
$ 71,532 $ 54,124
Jan 3, 3 AM $ 0.00125
+1.63%
$ 71,532 $ 53,501