nsure.network Historical Data

NSURE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00091
+1.11%
$ 52,075 $ 57,167
Mar 11, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 57,252
Mar 11, 7 PM $ 0.0009
-2.17%
$ 51,503 $ 57,487
Mar 11, 6 PM $ 0.00092
+2.22%
$ 52,647 $ 59,336
Mar 11, 5 PM $ 0.00092
+1.10%
$ 52,647 $ 57,781
Mar 11, 4 PM $ 0.0009
+0.00%
$ 51,503 $ 57,991
Mar 11, 3 PM $ 0.0009
+0.00%
$ 51,503 $ 56,842
Mar 11, 2 PM $ 0.00091
+1.11%
$ 52,075 $ 56,849
Mar 11, 1 PM $ 0.0009
-1.10%
$ 51,503 $ 58,680
Mar 11, 12 PM $ 0.00091
+1.11%
$ 52,075 $ 58,079
Mar 11, 11 AM $ 0.00092
+1.10%
$ 52,647 $ 57,814
Mar 11, 10 AM $ 0.0009
+0.00%
$ 51,503 $ 57,716
Mar 11, 9 AM $ 0.00092
+0.00%
$ 52,647 $ 56,241
Mar 11, 8 AM $ 0.00092
+0.00%
$ 52,647 $ 58,408
Mar 11, 7 AM $ 0.00091
+1.11%
$ 52,075 $ 58,056
Mar 11, 6 AM $ 0.00092
+1.10%
$ 52,647 $ 56,767
Mar 11, 5 AM $ 0.00091
-1.09%
$ 52,075 $ 57,351
Mar 11, 4 AM $ 0.0009
-2.17%
$ 51,503 $ 56,430
Mar 11, 3 AM $ 0.00092
+1.10%
$ 52,647 $ 57,770
Mar 11, 2 AM $ 0.0009
-1.10%
$ 51,503 $ 57,057
Mar 11, 1 AM $ 0.00091
+1.11%
$ 52,075 $ 56,453
Mar 11, 12 AM $ 0.0009
-1.10%
$ 51,503 $ 55,799
Mar 10, 11 PM $ 0.0009
-1.10%
$ 51,503 $ 56,619
Mar 10, 10 PM $ 0.0009
-1.10%
$ 51,503 $ 56,216
Mar 10, 9 PM $ 0.00092
+1.10%
$ 52,647 $ 56,539
Mar 10, 8 PM $ 0.00092
+2.22%
$ 52,647 $ 57,027
Mar 10, 7 PM $ 0.00092
+0.00%
$ 52,647 $ 55,364
Mar 10, 6 PM $ 0.00091
-1.09%
$ 52,075 $ 56,158
Mar 10, 5 PM $ 0.00091
-1.09%
$ 52,075 $ 54,884
Mar 10, 4 PM $ 0.00091
-1.09%
$ 52,075 $ 55,179
Mar 10, 3 PM $ 0.0009
-1.10%
$ 51,503 $ 55,684
Mar 10, 2 PM $ 0.0009
-2.17%
$ 51,503 $ 54,918
Mar 10, 1 PM $ 0.00091
+1.11%
$ 52,075 $ 54,601
Mar 10, 12 PM $ 0.0009
+0.00%
$ 51,503 $ 54,018
Mar 10, 11 AM $ 0.0009
-1.10%
$ 51,503 $ 53,843
Mar 10, 10 AM $ 0.0009
-2.17%
$ 51,503 $ 54,932
Mar 10, 9 AM $ 0.0009
+0.00%
$ 51,503 $ 56,508
Mar 10, 8 AM $ 0.00091
-1.09%
$ 52,075 $ 54,616
Mar 10, 7 AM $ 0.0009
-2.17%
$ 51,503 $ 55,895
Mar 10, 6 AM $ 0.0009
-1.10%
$ 51,503 $ 55,827
Mar 10, 5 AM $ 0.0009
-1.10%
$ 51,503 $ 55,561
Mar 10, 4 AM $ 0.0009
-2.17%
$ 51,503 $ 55,327
Mar 10, 3 AM $ 0.00091
-1.09%
$ 52,075 $ 56,676
Mar 10, 2 AM $ 0.00092
+2.22%
$ 52,647 $ 56,272
Mar 10, 1 AM $ 0.0009
+0.00%
$ 51,503 $ 54,336
Mar 10, 12 AM $ 0.00092
+2.22%
$ 52,647 $ 54,148
Mar 9, 11 PM $ 0.00092
+2.22%
$ 52,647 $ 54,724
Mar 9, 10 PM $ 0.0009
+0.00%
$ 51,503 $ 54,773
Mar 9, 9 PM $ 0.0009
-2.17%
$ 51,503 $ 53,566
Mar 9, 8 PM $ 0.00092
+1.10%
$ 52,647 $ 53,979