nsure.network Historical Data

NSURE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0009
+0.00%
$ 51,503 $ 54,773
Mar 9, 9 PM $ 0.0009
-2.17%
$ 51,503 $ 53,566
Mar 9, 8 PM $ 0.00092
+1.10%
$ 52,647 $ 53,979
Mar 9, 7 PM $ 0.00091
-1.09%
$ 52,075 $ 53,676
Mar 9, 6 PM $ 0.00092
+1.10%
$ 52,647 $ 54,855
Mar 9, 5 PM $ 0.00091
+1.11%
$ 52,075 $ 54,556
Mar 9, 4 PM $ 0.0009
-1.10%
$ 51,503 $ 54,765
Mar 9, 3 PM $ 0.00091
+0.00%
$ 52,075 $ 55,394
Mar 9, 2 PM $ 0.00092
+0.00%
$ 52,647 $ 54,912
Mar 9, 1 PM $ 0.0009
+0.00%
$ 51,503 $ 56,447
Mar 9, 12 PM $ 0.00091
-1.09%
$ 52,075 $ 54,963
Mar 9, 11 AM $ 0.0009
-2.17%
$ 51,503 $ 57,012
Mar 9, 10 AM $ 0.00091
+1.11%
$ 52,075 $ 57,018
Mar 9, 9 AM $ 0.0009
+0.00%
$ 51,503 $ 54,395
Mar 9, 8 AM $ 0.0009
-2.17%
$ 51,503 $ 53,946
Mar 9, 7 AM $ 0.0009
-1.10%
$ 51,503 $ 56,403
Mar 9, 6 AM $ 0.00092
+0.00%
$ 52,647 $ 55,411
Mar 9, 5 AM $ 0.0009
-1.10%
$ 51,503 $ 55,697
Mar 9, 4 AM $ 0.0009
-1.10%
$ 51,503 $ 54,694
Mar 9, 3 AM $ 0.00091
+0.00%
$ 52,075 $ 53,603
Mar 9, 2 AM $ 0.0009
-2.17%
$ 51,503 $ 54,194
Mar 9, 1 AM $ 0.00091
+1.11%
$ 52,075 $ 54,806
Mar 9, 12 AM $ 0.00092
+0.00%
$ 52,647 $ 53,932
Mar 8, 11 PM $ 0.0009
+0.00%
$ 51,503 $ 55,577
Mar 8, 10 PM $ 0.00092
+1.10%
$ 52,647 $ 55,201
Mar 8, 9 PM $ 0.0009
-2.17%
$ 51,503 $ 56,261
Mar 8, 8 PM $ 0.00092
+0.00%
$ 52,647 $ 58,262
Mar 8, 7 PM $ 0.00091
-1.09%
$ 52,075 $ 57,792
Mar 8, 6 PM $ 0.00092
+2.22%
$ 52,647 $ 58,135
Mar 8, 5 PM $ 0.0009
-2.17%
$ 51,503 $ 57,393
Mar 8, 4 PM $ 0.00091
+0.00%
$ 52,075 $ 57,475
Mar 8, 3 PM $ 0.00092
+2.22%
$ 52,647 $ 57,160
Mar 8, 2 PM $ 0.0009
-1.10%
$ 51,503 $ 57,685
Mar 8, 1 PM $ 0.00091
+0.00%
$ 52,075 $ 58,305
Mar 8, 12 PM $ 0.00091
+0.00%
$ 52,075 $ 57,472
Mar 8, 11 AM $ 0.00091
-1.09%
$ 52,075 $ 57,248
Mar 8, 10 AM $ 0.00092
+0.00%
$ 52,647 $ 57,836
Mar 8, 9 AM $ 0.00091
-1.09%
$ 52,075 $ 58,536
Mar 8, 8 AM $ 0.0009
-1.10%
$ 51,503 $ 58,213
Mar 8, 7 AM $ 0.0009
-1.10%
$ 51,503 $ 56,325
Mar 8, 6 AM $ 0.00092
+0.00%
$ 52,647 $ 56,160
Mar 8, 5 AM $ 0.00091
-1.09%
$ 52,075 $ 56,993
Mar 8, 4 AM $ 0.00091
-1.09%
$ 52,075 $ 57,705
Mar 8, 3 AM $ 0.00091
+1.11%
$ 52,075 $ 58,199
Mar 8, 2 AM $ 0.0009
+0.00%
$ 51,503 $ 57,751
Mar 8, 1 AM $ 0.00091
+1.11%
$ 52,075 $ 57,543
Mar 8, 12 AM $ 0.0009
+0.00%
$ 51,503 $ 57,432
Mar 7, 11 PM $ 0.0009
-1.10%
$ 51,503 $ 57,104
Mar 7, 10 PM $ 0.00091
-1.09%
$ 52,075 $ 57,625
Mar 7, 9 PM $ 0.0009
-2.17%
$ 51,503 $ 58,749