nsure.network Historical Data

NSURE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00125
+1.63%
$ 71,532 $ 53,501
Jan 3, 2 AM $ 0.00125
+0.81%
$ 71,532 $ 52,809
Jan 3, 1 AM $ 0.00124
+0.00%
$ 70,960 $ 53,895
Jan 3, 12 AM $ 0.00123
+0.00%
$ 70,387 $ 52,986
Jan 2, 11 PM $ 0.00124
+0.00%
$ 70,960 $ 54,158
Jan 2, 10 PM $ 0.00125
+1.63%
$ 71,532 $ 53,906
Jan 2, 9 PM $ 0.00125
+1.63%
$ 71,532 $ 53,772
Jan 2, 8 PM $ 0.00123
-0.81%
$ 70,387 $ 53,250
Jan 2, 7 PM $ 0.00125
+0.81%
$ 71,532 $ 53,464
Jan 2, 6 PM $ 0.00124
+0.81%
$ 70,960 $ 53,311
Jan 2, 5 PM $ 0.00124
+0.00%
$ 70,960 $ 52,118
Jan 2, 4 PM $ 0.00125
+1.63%
$ 71,532 $ 53,213
Jan 2, 3 PM $ 0.00124
+0.00%
$ 70,960 $ 53,466
Jan 2, 2 PM $ 0.00123
+0.00%
$ 70,387 $ 54,101
Jan 2, 1 PM $ 0.00125
+0.81%
$ 71,532 $ 54,234
Jan 2, 12 PM $ 0.00124
+0.81%
$ 70,960 $ 55,652
Jan 2, 11 AM $ 0.00123
-1.60%
$ 70,387 $ 54,185
Jan 2, 10 AM $ 0.00124
+0.00%
$ 70,960 $ 55,623
Jan 2, 9 AM $ 0.00123
-0.81%
$ 70,387 $ 55,530
Jan 2, 8 AM $ 0.00124
+0.00%
$ 70,960 $ 54,833
Jan 2, 7 AM $ 0.00123
-1.60%
$ 70,387 $ 54,051
Jan 2, 6 AM $ 0.00125
+0.81%
$ 71,532 $ 56,305
Jan 2, 5 AM $ 0.00124
+0.00%
$ 70,960 $ 55,793
Jan 2, 4 AM $ 0.00125
+0.00%
$ 71,532 $ 56,734
Jan 2, 3 AM $ 0.00125
+0.00%
$ 71,532 $ 57,034
Jan 2, 2 AM $ 0.00123
-0.81%
$ 70,387 $ 57,084
Jan 2, 1 AM $ 0.00123
-0.81%
$ 70,387 $ 57,092
Jan 2, 12 AM $ 0.00123
-1.60%
$ 70,387 $ 56,983
Jan 1, 11 PM $ 0.00125
+0.81%
$ 71,532 $ 56,528
Jan 1, 10 PM $ 0.00123
+0.00%
$ 70,387 $ 56,478
Jan 1, 9 PM $ 0.00123
-0.81%
$ 70,387 $ 56,191
Jan 1, 8 PM $ 0.00124
-0.80%
$ 70,960 $ 56,915
Jan 1, 7 PM $ 0.00124
-0.80%
$ 70,960 $ 57,857
Jan 1, 6 PM $ 0.00125
+0.81%
$ 71,532 $ 56,746
Jan 1, 5 PM $ 0.00124
+0.81%
$ 70,960 $ 57,286
Jan 1, 4 PM $ 0.00124
-0.80%
$ 70,960 $ 56,364
Jan 1, 3 PM $ 0.00123
-1.60%
$ 70,387 $ 57,556
Jan 1, 2 PM $ 0.00123
-0.81%
$ 70,387 $ 58,364
Jan 1, 1 PM $ 0.00124
+0.00%
$ 70,960 $ 57,639
Jan 1, 12 PM $ 0.00124
+0.81%
$ 70,960 $ 56,856
Jan 1, 11 AM $ 0.00124
+0.00%
$ 70,960 $ 56,061
Jan 1, 10 AM $ 0.00123
-0.81%
$ 70,387 $ 55,903
Jan 1, 9 AM $ 0.00125
+0.00%
$ 71,532 $ 54,694
Jan 1, 8 AM $ 0.00125
+0.00%
$ 71,532 $ 54,727
Jan 1, 7 AM $ 0.00123
+0.00%
$ 70,387 $ 54,853
Jan 1, 6 AM $ 0.00124
+0.00%
$ 70,960 $ 52,713
Jan 1, 5 AM $ 0.00124
-0.80%
$ 70,960 $ 52,775
Jan 1, 4 AM $ 0.00124
+0.81%
$ 70,960 $ 52,484
Jan 1, 3 AM $ 0.00123
-0.81%
$ 70,387 $ 52,158
Jan 1, 2 AM $ 0.00124
+0.81%
$ 70,960 $ 52,994