nsure.network Historical Data

NSURE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00123
-0.81%
$ 70,387 $ 52,158
Jan 1, 2 AM $ 0.00124
+0.81%
$ 70,960 $ 52,994
Jan 1, 1 AM $ 0.00123
+0.00%
$ 70,387 $ 51,940
Jan 1, 12 AM $ 0.00124
+0.81%
$ 70,960 $ 51,741
Dec 31, 11 PM $ 0.00123
-1.60%
$ 70,387 $ 51,779
Dec 31, 10 PM $ 0.00124
+0.81%
$ 70,960 $ 52,185
Dec 31, 9 PM $ 0.00123
+0.00%
$ 70,387 $ 50,809
Dec 31, 8 PM $ 0.00125
+1.63%
$ 71,532 $ 50,534
Dec 31, 7 PM $ 0.00123
+0.00%
$ 70,387 $ 50,552
Dec 31, 6 PM $ 0.00124
-0.80%
$ 70,960 $ 52,256
Dec 31, 5 PM $ 0.00123
-1.60%
$ 70,387 $ 52,941
Dec 31, 4 PM $ 0.00125
+1.63%
$ 71,532 $ 52,609
Dec 31, 3 PM $ 0.00123
+0.00%
$ 70,387 $ 50,496
Dec 31, 2 PM $ 0.00124
+0.00%
$ 70,960 $ 50,190
Dec 31, 1 PM $ 0.0013
+0.78%
$ 74,393 $ 51,364
Dec 31, 12 PM $ 0.00129
+0.00%
$ 73,821 $ 51,883
Dec 31, 11 AM $ 0.00129
+0.00%
$ 73,821 $ 52,347
Dec 31, 10 AM $ 0.00129
+0.00%
$ 73,821 $ 52,499
Dec 31, 9 AM $ 0.00129
+0.00%
$ 73,821 $ 53,762
Dec 31, 8 AM $ 0.00129
+0.00%
$ 73,821 $ 53,920
Dec 31, 7 AM $ 0.00129
+0.00%
$ 73,821 $ 53,398
Dec 31, 6 AM $ 0.00129
+0.00%
$ 73,821 $ 53,409
Dec 31, 5 AM $ 0.00129
+0.00%
$ 73,821 $ 52,514
Dec 31, 4 AM $ 0.00129
+0.00%
$ 73,821 $ 53,437
Dec 31, 3 AM $ 0.00129
+0.00%
$ 73,821 $ 54,238
Dec 31, 2 AM $ 0.00129
+0.00%
$ 73,821 $ 53,748
Dec 31, 1 AM $ 0.00129
+0.00%
$ 73,821 $ 52,965
Dec 31, 12 AM $ 0.00129
+0.00%
$ 73,821 $ 53,339
Dec 30, 11 PM $ 0.00129
+0.00%
$ 73,821 $ 53,764
Dec 30, 10 PM $ 0.00129
+0.00%
$ 73,821 $ 54,131
Dec 30, 9 PM $ 0.00129
+0.00%
$ 73,821 $ 53,865
Dec 30, 8 PM $ 0.00129
-1.53%
$ 73,821 $ 52,979
Dec 30, 7 PM $ 0.00131
+1.55%
$ 74,965 $ 54,711
Dec 30, 6 PM $ 0.0013
+0.78%
$ 74,393 $ 52,489
Dec 30, 5 PM $ 0.0013
+0.78%
$ 74,393 $ 52,236
Dec 30, 4 PM $ 0.0013
+0.78%
$ 74,393 $ 52,437
Dec 30, 3 PM $ 0.0013
+0.78%
$ 74,393 $ 52,116
Dec 30, 2 PM $ 0.0013
+0.00%
$ 74,393 $ 52,211
Dec 30, 1 PM $ 0.00129
-0.77%
$ 73,821 $ 52,858
Dec 30, 12 PM $ 0.0013
+0.78%
$ 74,393 $ 53,043
Dec 30, 11 AM $ 0.0013
+0.78%
$ 74,393 $ 52,760
Dec 30, 10 AM $ 0.0013
+0.00%
$ 74,393 $ 53,356
Dec 30, 9 AM $ 0.00129
+0.00%
$ 73,821 $ 53,590
Dec 30, 8 AM $ 0.00129
+0.00%
$ 73,821 $ 54,246
Dec 30, 7 AM $ 0.0013
+0.00%
$ 74,393 $ 53,967
Dec 30, 6 AM $ 0.0013
+0.78%
$ 74,393 $ 54,745
Dec 30, 5 AM $ 0.00129
+0.00%
$ 73,821 $ 54,123
Dec 30, 4 AM $ 0.00129
-0.77%
$ 73,821 $ 53,484
Dec 30, 3 AM $ 0.0013
+0.00%
$ 74,393 $ 52,504
Dec 30, 2 AM $ 0.00129
-0.77%
$ 74,393 $ 53,312