nsure.network Historical Data

NSURE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00129
-0.77%
$ 74,393 $ 53,312
Dec 30, 1 AM $ 0.0013
+0.78%
$ 74,393 $ 53,832
Dec 30, 12 AM $ 0.0013
+0.78%
$ 74,393 $ 52,630
Dec 29, 11 PM $ 0.0013
+0.78%
$ 74,393 $ 52,391
Dec 29, 10 PM $ 0.00129
-0.77%
$ 73,821 $ 52,114
Dec 29, 9 PM $ 0.0013
+0.00%
$ 74,393 $ 52,743
Dec 29, 8 PM $ 0.00129
-0.77%
$ 73,821 $ 53,512
Dec 29, 7 PM $ 0.00129
+0.00%
$ 73,821 $ 53,459
Dec 29, 6 PM $ 0.00129
+0.00%
$ 73,821 $ 52,881
Dec 29, 5 PM $ 0.00129
-0.77%
$ 73,821 $ 53,178
Dec 29, 4 PM $ 0.00129
-0.77%
$ 73,821 $ 52,898
Dec 29, 3 PM $ 0.00129
-0.77%
$ 73,821 $ 53,189
Dec 29, 2 PM $ 0.0013
+0.00%
$ 74,393 $ 54,262
Dec 29, 1 PM $ 0.0013
+0.78%
$ 74,393 $ 54,410
Dec 29, 12 PM $ 0.00129
+0.00%
$ 73,821 $ 53,782
Dec 29, 11 AM $ 0.0013
+0.00%
$ 74,393 $ 53,598
Dec 29, 10 AM $ 0.0013
+0.78%
$ 74,393 $ 54,577
Dec 29, 9 AM $ 0.0013
+0.00%
$ 74,393 $ 54,541
Dec 29, 8 AM $ 0.00129
+0.00%
$ 73,821 $ 53,811
Dec 29, 7 AM $ 0.0013
+0.78%
$ 74,393 $ 54,188
Dec 29, 6 AM $ 0.0013
+0.00%
$ 74,393 $ 54,863
Dec 29, 5 AM $ 0.00129
-0.77%
$ 73,821 $ 56,476
Dec 29, 4 AM $ 0.00129
-0.77%
$ 73,821 $ 56,428
Dec 29, 3 AM $ 0.0013
+0.00%
$ 74,393 $ 55,822
Dec 29, 2 AM $ 0.0013
+0.78%
$ 74,393 $ 55,343
Dec 29, 1 AM $ 0.0013
+0.00%
$ 74,393 $ 54,511
Dec 29, 12 AM $ 0.00129
-0.77%
$ 73,821 $ 56,778
Dec 28, 11 PM $ 0.0013
+0.78%
$ 74,393 $ 56,727
Dec 28, 10 PM $ 0.0013
+0.00%
$ 74,393 $ 55,405
Dec 28, 9 PM $ 0.0013
+0.78%
$ 74,393 $ 55,679
Dec 28, 8 PM $ 0.00129
+0.00%
$ 73,821 $ 55,196
Dec 28, 7 PM $ 0.0013
+0.78%
$ 74,393 $ 55,399
Dec 28, 6 PM $ 0.0013
+0.00%
$ 74,393 $ 55,765
Dec 28, 5 PM $ 0.0013
+0.00%
$ 74,393 $ 56,845
Dec 28, 4 PM $ 0.00129
+0.00%
$ 73,821 $ 56,281
Dec 28, 3 PM $ 0.00129
-0.77%
$ 73,821 $ 53,568
Dec 28, 2 PM $ 0.0013
+0.00%
$ 74,393 $ 51,021
Dec 28, 1 PM $ 0.0013
+0.78%
$ 74,393 $ 48,029
Dec 28, 12 PM $ 0.00129
+0.00%
$ 73,821 $ 45,568
Dec 28, 11 AM $ 0.00129
-0.77%
$ 73,821 $ 43,441
Dec 28, 10 AM $ 0.0013
+0.78%
$ 74,393 $ 40,639
Dec 28, 9 AM $ 0.0013
+0.00%
$ 74,393 $ 37,715
Dec 28, 8 AM $ 0.0013
+0.78%
$ 74,393 $ 36,826
Dec 28, 7 AM $ 0.0013
+0.78%
$ 74,393 $ 33,177
Dec 28, 6 AM $ 0.0013
+0.00%
$ 74,393 $ 30,701
Dec 28, 5 AM $ 0.0013
+0.78%
$ 74,393 $ 27,798
Dec 28, 4 AM $ 0.00129
-0.77%
$ 73,821 $ 26,037
Dec 28, 3 AM $ 0.00129
+0.00%
$ 73,821 $ 24,020
Dec 28, 2 AM $ 0.0013
+0.78%
$ 74,393 $ 21,458
Dec 28, 1 AM $ 0.00129
-0.77%
$ 73,821 $ 20,053