nsure.network Historical Data

NSURE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00092
+1.10%
$ 52,647 $ 57,454
Mar 5, 9 PM $ 0.0009
-1.10%
$ 51,503 $ 56,896
Mar 5, 8 PM $ 0.00092
+2.22%
$ 52,647 $ 58,017
Mar 5, 7 PM $ 0.00091
+1.11%
$ 52,075 $ 56,419
Mar 5, 6 PM $ 0.00091
+1.11%
$ 52,075 $ 56,272
Mar 5, 5 PM $ 0.00092
+1.10%
$ 52,647 $ 55,989
Mar 5, 4 PM $ 0.0009
+0.00%
$ 51,503 $ 56,021
Mar 5, 3 PM $ 0.0009
+0.00%
$ 51,503 $ 55,782
Mar 5, 2 PM $ 0.0009
+0.00%
$ 51,503 $ 56,760
Mar 5, 1 PM $ 0.00092
+1.10%
$ 52,647 $ 57,383
Mar 5, 12 PM $ 0.00091
-1.09%
$ 52,075 $ 56,548
Mar 5, 11 AM $ 0.00091
-1.09%
$ 52,075 $ 54,975
Mar 5, 10 AM $ 0.00092
+1.10%
$ 52,647 $ 53,118
Mar 5, 9 AM $ 0.0009
-1.10%
$ 51,503 $ 52,708
Mar 5, 8 AM $ 0.0009
-2.17%
$ 51,503 $ 52,598
Mar 5, 7 AM $ 0.00092
+2.22%
$ 52,647 $ 52,343
Mar 5, 6 AM $ 0.00091
+0.00%
$ 52,075 $ 51,431
Mar 5, 5 AM $ 0.00091
+0.00%
$ 52,075 $ 50,986
Mar 5, 4 AM $ 0.00092
+1.10%
$ 52,647 $ 51,308
Mar 5, 3 AM $ 0.0009
-1.10%
$ 51,503 $ 50,756
Mar 5, 2 AM $ 0.00092
+0.00%
$ 52,647 $ 51,072
Mar 5, 1 AM $ 0.00091
+1.11%
$ 52,075 $ 52,072
Mar 5, 12 AM $ 0.00092
+2.22%
$ 52,647 $ 51,833
Mar 4, 11 PM $ 0.0009
-2.17%
$ 51,503 $ 51,072
Mar 4, 10 PM $ 0.00092
+1.10%
$ 52,647 $ 51,735
Mar 4, 9 PM $ 0.00091
-1.09%
$ 52,075 $ 52,424
Mar 4, 8 PM $ 0.00092
+2.22%
$ 52,647 $ 50,739
Mar 4, 7 PM $ 0.00091
+1.11%
$ 52,075 $ 51,589
Mar 4, 6 PM $ 0.0009
+0.00%
$ 51,503 $ 51,924
Mar 4, 5 PM $ 0.0009
+0.00%
$ 51,503 $ 52,356
Mar 4, 4 PM $ 0.00091
+1.11%
$ -- $ 52,986
Mar 4, 1 PM $ 0.00091
-1.09%
$ 52,075 $ 51,916
Mar 4, 12 PM $ 0.00092
+1.10%
$ 52,647 $ 52,690
Mar 4, 11 AM $ 0.00092
+1.10%
$ 52,647 $ 52,067
Mar 4, 9 AM $ 0.00091
-1.09%
$ 52,075 $ 53,620
Mar 4, 8 AM $ 0.0009
+0.00%
$ 51,503 $ 53,395
Mar 4, 7 AM $ 0.00091
-1.09%
$ 52,075 $ 53,872
Mar 4, 6 AM $ 0.00092
+2.22%
$ 52,647 $ 54,427
Mar 4, 5 AM $ 0.00091
-1.09%
$ 52,075 $ 54,990
Mar 4, 4 AM $ 0.0009
-1.10%
$ 51,503 $ 55,169
Mar 4, 3 AM $ 0.0009
+0.00%
$ 51,503 $ 54,087
Mar 4, 2 AM $ 0.00091
+0.00%
$ 52,075 $ 55,059
Mar 4, 1 AM $ 0.0009
-1.10%
$ 51,503 $ 53,563
Mar 4, 12 AM $ 0.00092
+0.00%
$ 52,647 $ 53,960
Mar 3, 11 PM $ 0.0009
-1.10%
$ 51,503 $ 52,761
Mar 3, 10 PM $ 0.00091
+0.00%
$ 52,075 $ 53,028
Mar 3, 9 PM $ 0.0009
+0.00%
$ 51,503 $ 51,406
Mar 3, 8 PM $ 0.00092
+2.22%
$ 52,647 $ 52,590
Mar 3, 7 PM $ 0.00092
+1.10%
$ 52,647 $ 51,636
Mar 3, 6 PM $ 0.00091
+0.00%
$ 52,075 $ 50,818