nsure.network Historical Data

NSURE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0013
+0.78%
$ 74,393 $ 21,458
Dec 28, 1 AM $ 0.00129
-0.77%
$ 73,821 $ 20,053
Dec 28, 12 AM $ 0.0013
+0.78%
$ 74,393 $ 17,665
Dec 27, 11 PM $ 0.0013
+0.00%
$ 74,393 $ 14,524
Dec 27, 10 PM $ 0.00129
+0.00%
$ 73,821 $ 13,344
Dec 27, 9 PM $ 0.0013
+0.78%
$ 74,393 $ 12,626
Dec 27, 8 PM $ 0.00129
-0.77%
$ 73,821 $ 12,902
Dec 27, 7 PM $ 0.0013
+0.00%
$ 74,393 $ 12,805
Dec 27, 6 PM $ 0.0013
+0.00%
$ 74,393 $ 12,158
Dec 27, 5 PM $ 0.00129
-0.77%
$ 73,821 $ 12,076
Dec 27, 4 PM $ 0.0013
+0.00%
$ 74,393 $ 11,776
Dec 27, 3 PM $ 0.0013
+0.00%
$ 74,393 $ 13,442
Dec 27, 2 PM $ 0.0013
+0.00%
$ 74,393 $ 15,566
Dec 27, 1 PM $ 0.0013
+0.00%
$ 74,393 $ 17,395
Dec 27, 12 PM $ 0.0013
+0.00%
$ 74,393 $ 20,062
Dec 27, 11 AM $ 0.0013
+0.00%
$ 74,393 $ 21,975
Dec 27, 10 AM $ 0.0013
+0.00%
$ 74,393 $ 23,743
Dec 27, 9 AM $ 0.0013
+0.00%
$ 74,393 $ 25,767
Dec 27, 8 AM $ 0.0013
+0.00%
$ 74,393 $ 27,501
Dec 27, 7 AM $ 0.0013
+0.00%
$ 74,393 $ 29,750
Dec 27, 6 AM $ 0.0013
+0.00%
$ 74,393 $ 31,967
Dec 27, 5 AM $ 0.0013
+0.00%
$ 74,393 $ 34,511
Dec 27, 4 AM $ 0.0013
+0.00%
$ 74,393 $ 37,548
Dec 27, 3 AM $ 0.0013
+0.00%
$ 74,393 $ 38,910
Dec 27, 2 AM $ 0.0013
+0.00%
$ 74,393 $ 41,832
Dec 27, 1 AM $ 0.0013
+0.00%
$ 74,393 $ 44,577
Dec 27, 12 AM $ 0.0013
+0.00%
$ 74,393 $ 48,820
Dec 26, 11 PM $ 0.0013
+0.00%
$ 74,393 $ 50,350
Dec 26, 10 PM $ 0.0013
+0.78%
$ 74,393 $ 52,252
Dec 26, 9 PM $ 0.00128
+0.00%
$ 73,249 $ 52,879
Dec 26, 8 PM $ 0.00129
+0.78%
$ 73,821 $ 53,461
Dec 26, 7 PM $ 0.00129
-0.77%
$ 73,821 $ 53,573
Dec 26, 6 PM $ 0.0013
+0.00%
$ 74,393 $ 54,338
Dec 26, 5 PM $ 0.00128
-0.78%
$ 73,249 $ 54,196
Dec 26, 4 PM $ 0.00129
-0.77%
$ 73,821 $ 54,340
Dec 26, 3 PM $ 0.00129
+0.78%
$ 73,821 $ 55,677
Dec 26, 2 PM $ 0.00129
-0.77%
$ 73,821 $ 54,462
Dec 26, 1 PM $ 0.00129
+0.00%
$ 73,821 $ 56,226
Dec 26, 12 PM $ 0.00128
+0.00%
$ 73,249 $ 55,579
Dec 26, 11 AM $ 0.00128
-1.54%
$ 73,249 $ 54,928
Dec 26, 10 AM $ 0.0013
+0.00%
$ 74,393 $ 55,499
Dec 26, 9 AM $ 0.0013
+0.78%
$ 74,393 $ 56,183
Dec 26, 8 AM $ 0.00128
-0.78%
$ 73,249 $ 55,729
Dec 26, 7 AM $ 0.0013
+1.56%
$ 74,393 $ 56,997
Dec 26, 6 AM $ 0.0013
+1.56%
$ 74,393 $ 55,750
Dec 26, 5 AM $ 0.00128
+0.00%
$ 73,249 $ 56,274
Dec 26, 4 AM $ 0.00129
+0.78%
$ 73,821 $ 55,640
Dec 26, 3 AM $ 0.0013
+0.78%
$ 74,393 $ 55,381
Dec 26, 2 AM $ 0.00129
+0.78%
$ 73,821 $ 54,699
Dec 26, 1 AM $ 0.0013
+1.56%
$ 74,393 $ 54,267