nsure.network Historical Data

NSURE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00092
+1.10%
$ 52,647 $ 51,636
Mar 3, 6 PM $ 0.00091
+0.00%
$ 52,075 $ 50,818
Mar 3, 5 PM $ 0.00091
-1.09%
$ 52,075 $ 50,413
Mar 3, 4 PM $ 0.00091
-1.09%
$ 52,075 $ 51,606
Mar 3, 3 PM $ 0.00092
+2.22%
$ 52,647 $ 52,558
Mar 3, 2 PM $ 0.0009
-2.17%
$ 51,503 $ 53,119
Mar 3, 1 PM $ 0.0009
-2.17%
$ 51,503 $ 52,751
Mar 3, 12 PM $ 0.0009
-1.10%
$ 51,503 $ 53,527
Mar 3, 11 AM $ 0.00092
+1.10%
$ 52,647 $ 55,490
Mar 3, 10 AM $ 0.0009
-2.17%
$ 51,503 $ 54,449
Mar 3, 9 AM $ 0.00091
+1.11%
$ 52,075 $ 55,417
Mar 3, 8 AM $ 0.00091
-1.09%
$ 52,075 $ 55,272
Mar 3, 7 AM $ 0.00092
+2.22%
$ 52,647 $ 55,918
Mar 3, 6 AM $ 0.00091
+1.11%
$ 52,075 $ 55,097
Mar 3, 5 AM $ 0.00092
+2.22%
$ 52,647 $ 55,488
Mar 3, 4 AM $ 0.00092
+0.00%
$ 52,647 $ 55,061
Mar 3, 3 AM $ 0.00092
+2.22%
$ 52,647 $ 54,141
Mar 3, 2 AM $ 0.00092
+0.00%
$ 52,647 $ 54,244
Mar 3, 1 AM $ 0.00091
-1.09%
$ 52,075 $ 54,642
Mar 3, 12 AM $ 0.00091
+0.00%
$ 52,075 $ 53,998
Mar 2, 11 PM $ 0.00091
+1.11%
$ 52,075 $ 53,756
Mar 2, 10 PM $ 0.0009
+0.00%
$ 51,503 $ 53,381
Mar 2, 9 PM $ 0.00091
+0.00%
$ 52,075 $ 53,051
Mar 2, 8 PM $ 0.00091
+0.00%
$ 52,075 $ 53,143
Mar 2, 7 PM $ 0.00092
+2.22%
$ 52,647 $ 54,392
Mar 2, 6 PM $ 0.00091
-1.09%
$ 52,075 $ 54,600
Mar 2, 5 PM $ 0.0009
+0.00%
$ 51,503 $ 53,368
Mar 2, 4 PM $ 0.00092
+1.10%
$ 52,647 $ 53,226
Mar 2, 3 PM $ 0.0009
-2.17%
$ 51,503 $ 53,707
Mar 2, 2 PM $ 0.00091
-1.09%
$ 52,075 $ 51,856
Mar 2, 1 PM $ 0.00091
+0.00%
$ 52,075 $ 51,505
Mar 2, 12 PM $ 0.0009
-2.17%
$ 51,503 $ 50,696
Mar 2, 11 AM $ 0.0009
-2.17%
$ 51,503 $ 51,860
Mar 2, 10 AM $ 0.0009
-1.10%
$ 51,503 $ 50,827
Mar 2, 9 AM $ 0.0009
-1.10%
$ 51,503 $ 51,931
Mar 2, 8 AM $ 0.00091
-1.09%
$ 52,075 $ 50,824
Mar 2, 7 AM $ 0.00092
+1.10%
$ 52,647 $ 49,333
Mar 2, 6 AM $ 0.00092
+2.22%
$ 52,647 $ 49,443
Mar 2, 5 AM $ 0.00091
+1.11%
$ 52,075 $ 48,222
Mar 2, 4 AM $ 0.00092
+1.10%
$ 52,647 $ 49,485
Mar 2, 3 AM $ 0.00092
+2.22%
$ 52,647 $ 50,626
Mar 2, 2 AM $ 0.0009
-1.10%
$ 51,503 $ 49,808
Mar 2, 1 AM $ 0.00091
-1.09%
$ 52,075 $ 50,423
Mar 2, 12 AM $ 0.00091
+0.00%
$ 52,075 $ 51,005
Mar 1, 11 PM $ 0.00092
+1.10%
$ 52,647 $ 52,304
Mar 1, 10 PM $ 0.0009
+0.00%
$ 51,503 $ 51,072
Mar 1, 9 PM $ 0.00092
+1.10%
$ 52,647 $ 51,225
Mar 1, 8 PM $ 0.00092
+1.10%
$ 52,647 $ 50,962
Mar 1, 7 PM $ 0.00092
+2.22%
$ 52,647 $ 50,405
Mar 1, 6 PM $ 0.0009
+0.00%
$ 51,503 $ 50,519