nsure.network Historical Data

NSURE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0013
+1.56%
$ 74,393 $ 54,267
Dec 26, 12 AM $ 0.00128
-0.78%
$ 73,249 $ 53,102
Dec 25, 11 PM $ 0.0013
+0.78%
$ 74,393 $ 53,987
Dec 25, 10 PM $ 0.00129
+0.78%
$ 73,821 $ 54,763
Dec 25, 9 PM $ 0.00129
-0.77%
$ 73,821 $ 54,023
Dec 25, 8 PM $ 0.00129
-0.77%
$ 73,821 $ 53,544
Dec 25, 7 PM $ 0.00128
+0.00%
$ 73,249 $ 54,022
Dec 25, 6 PM $ 0.0013
+1.56%
$ 74,393 $ 53,381
Dec 25, 5 PM $ 0.00128
+0.00%
$ 73,249 $ 53,506
Dec 25, 4 PM $ 0.00129
+0.78%
$ 73,821 $ 53,644
Dec 25, 3 PM $ 0.0013
+0.00%
$ 74,393 $ 52,387
Dec 25, 2 PM $ 0.00129
-0.77%
$ 73,821 $ 53,632
Dec 25, 1 PM $ 0.00129
-0.77%
$ 73,821 $ 52,900
Dec 25, 12 PM $ 0.0013
+0.00%
$ 74,393 $ 53,651
Dec 25, 11 AM $ 0.00129
-0.77%
$ 73,821 $ 53,408
Dec 25, 10 AM $ 0.00129
-0.77%
$ 73,821 $ 53,496
Dec 25, 9 AM $ 0.00129
+0.00%
$ 73,821 $ 53,536
Dec 25, 8 AM $ 0.00129
+0.78%
$ 73,821 $ 53,615
Dec 25, 7 AM $ 0.0013
+0.00%
$ 74,393 $ 52,209
Dec 25, 6 AM $ 0.00129
+0.78%
$ 73,821 $ 52,749
Dec 25, 5 AM $ 0.00128
-0.78%
$ 73,249 $ 51,333
Dec 25, 4 AM $ 0.00128
+0.00%
$ 73,249 $ 51,190
Dec 25, 3 AM $ 0.00129
+0.78%
$ 73,821 $ 50,905
Dec 25, 2 AM $ 0.00129
+0.00%
$ 73,821 $ 51,790
Dec 25, 1 AM $ 0.00128
-0.78%
$ 73,249 $ 51,406
Dec 25, 12 AM $ 0.00129
+0.00%
$ 73,821 $ 51,330
Dec 24, 11 PM $ 0.00128
+0.00%
$ 73,249 $ 51,419
Dec 24, 10 PM $ 0.00128
-1.54%
$ 73,249 $ 50,348
Dec 24, 9 PM $ 0.00128
+0.00%
$ 73,249 $ 52,075
Dec 24, 8 PM $ 0.0013
+1.56%
$ 74,393 $ 51,983
Dec 24, 7 PM $ 0.00128
+0.00%
$ 73,249 $ 51,915
Dec 24, 6 PM $ 0.0013
+1.56%
$ 74,393 $ 51,601
Dec 24, 5 PM $ 0.00128
+0.00%
$ 73,249 $ 51,154
Dec 24, 4 PM $ 0.00128
-1.54%
$ 73,249 $ 50,411
Dec 24, 3 PM $ 0.0013
+1.56%
$ 74,393 $ 50,916
Dec 24, 2 PM $ 0.0013
+0.78%
$ 74,393 $ 49,722
Dec 24, 1 PM $ 0.0013
+0.00%
$ 74,393 $ 50,076
Dec 24, 12 PM $ 0.0013
+0.78%
$ 74,393 $ 49,350
Dec 24, 11 AM $ 0.0013
+0.00%
$ 74,393 $ 49,776
Dec 24, 10 AM $ 0.00128
-0.78%
$ 73,249 $ 50,274
Dec 24, 9 AM $ 0.00129
+0.78%
$ 73,821 $ 49,114
Dec 24, 8 AM $ 0.0013
+0.00%
$ 74,393 $ 48,614
Dec 24, 7 AM $ 0.00129
+0.78%
$ 73,821 $ 49,540
Dec 24, 6 AM $ 0.0013
+0.78%
$ 74,393 $ 48,560
Dec 24, 5 AM $ 0.00129
-0.77%
$ 73,821 $ 50,440
Dec 24, 4 AM $ 0.0013
+0.00%
$ 74,393 $ 50,323
Dec 24, 3 AM $ 0.00128
-0.78%
$ 73,249 $ 50,391
Dec 24, 2 AM $ 0.00129
+0.00%
$ 73,821 $ 49,952
Dec 24, 1 AM $ 0.0013
+0.00%
$ 74,393 $ 51,278
Dec 24, 12 AM $ 0.00129
+0.78%
$ 73,821 $ 51,446