nsure.network Historical Data

NSURE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00092
+2.22%
$ 52,647 $ 50,405
Mar 1, 6 PM $ 0.0009
+0.00%
$ 51,503 $ 50,519
Mar 1, 5 PM $ 0.00091
+0.00%
$ 52,075 $ 50,146
Mar 1, 4 PM $ 0.00092
+0.00%
$ 52,647 $ 49,796
Mar 1, 3 PM $ 0.00091
+0.00%
$ 52,075 $ 51,823
Mar 1, 2 PM $ 0.00091
+0.00%
$ 52,075 $ 50,973
Mar 1, 1 PM $ 0.00092
+0.00%
$ 52,647 $ 51,935
Mar 1, 12 PM $ 0.0009
-1.10%
$ 51,503 $ 51,090
Mar 1, 11 AM $ 0.00092
+1.10%
$ 52,647 $ 48,938
Mar 1, 10 AM $ 0.0009
-1.10%
$ 51,503 $ 50,315
Mar 1, 9 AM $ 0.00091
+1.11%
$ 52,075 $ 49,160
Mar 1, 8 AM $ 0.00092
+2.22%
$ 52,647 $ 49,057
Mar 1, 7 AM $ 0.00092
+2.22%
$ 52,647 $ 50,297
Mar 1, 6 AM $ 0.00092
+2.22%
$ 52,647 $ 49,714
Mar 1, 5 AM $ 0.00092
+2.22%
$ 52,647 $ 51,289
Mar 1, 4 AM $ 0.0009
-2.17%
$ 51,503 $ 50,390
Mar 1, 3 AM $ 0.0009
+0.00%
$ 51,503 $ 49,151
Mar 1, 2 AM $ 0.00091
-1.09%
$ 52,075 $ 50,333
Mar 1, 1 AM $ 0.00092
+2.22%
$ 52,647 $ 50,506
Mar 1, 12 AM $ 0.0009
+0.00%
$ 51,503 $ 49,417
Feb 28, 11 PM $ 0.00091
-1.09%
$ 52,075 $ 50,257
Feb 28, 10 PM $ 0.00092
+0.00%
$ 52,647 $ 51,465
Feb 28, 9 PM $ 0.00092
+2.22%
$ 52,647 $ 52,184
Feb 28, 8 PM $ 0.0009
-1.10%
$ 51,503 $ 50,856
Feb 28, 7 PM $ 0.00091
+0.00%
$ 52,075 $ 51,434
Feb 28, 6 PM $ 0.0009
-2.17%
$ 51,503 $ 50,959
Feb 28, 5 PM $ 0.0009
+0.00%
$ 51,503 $ 52,105
Feb 28, 4 PM $ 0.00092
+1.10%
$ 52,647 $ 53,427
Feb 28, 3 PM $ 0.00092
+0.00%
$ 52,647 $ 52,567
Feb 28, 2 PM $ 0.00092
+0.00%
$ 52,647 $ 53,888
Feb 28, 1 PM $ 0.00092
+0.00%
$ 52,647 $ 53,642
Feb 28, 12 PM $ 0.0009
-1.10%
$ 51,503 $ 53,647
Feb 28, 11 AM $ 0.0009
-2.17%
$ 51,503 $ 53,859
Feb 28, 10 AM $ 0.00091
+1.11%
$ 52,075 $ 54,596
Feb 28, 9 AM $ 0.00091
+0.00%
$ 52,075 $ 54,729
Feb 28, 8 AM $ 0.00091
+0.00%
$ 52,075 $ 55,174
Feb 28, 7 AM $ 0.0009
-1.10%
$ 51,503 $ 55,593
Feb 28, 6 AM $ 0.00092
+2.22%
$ 52,647 $ 55,916
Feb 28, 5 AM $ 0.00091
+1.11%
$ 52,075 $ 55,672
Feb 28, 4 AM $ 0.00092
+2.22%
$ 52,647 $ 55,232
Feb 28, 3 AM $ 0.0009
-1.10%
$ 51,503 $ 55,453
Feb 28, 2 AM $ 0.00091
+1.11%
$ 52,075 $ 55,524
Feb 28, 1 AM $ 0.00092
+1.10%
$ 52,647 $ 57,424
Feb 28, 12 AM $ 0.0009
+0.00%
$ 51,503 $ 55,193
Feb 27, 11 PM $ 0.00092
+0.00%
$ 52,647 $ 53,078
Feb 27, 10 PM $ 0.0009
-1.10%
$ 51,503 $ 50,789
Feb 27, 9 PM $ 0.0009
+0.00%
$ 51,503 $ 46,546
Feb 27, 8 PM $ 0.0009
-1.10%
$ 51,503 $ 44,630
Feb 27, 7 PM $ 0.00091
-1.09%
$ 52,075 $ 43,674
Feb 27, 6 PM $ 0.00091
+0.00%
$ 52,075 $ 41,881