nsure.network Historical Data

NSURE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0013
+0.00%
$ 74,393 $ 51,278
Dec 24, 12 AM $ 0.00129
+0.78%
$ 73,821 $ 51,446
Dec 23, 11 PM $ 0.00128
-1.54%
$ 73,249 $ 50,623
Dec 23, 10 PM $ 0.0013
+0.78%
$ 74,393 $ 51,190
Dec 23, 9 PM $ 0.00128
-1.54%
$ 73,249 $ 50,070
Dec 23, 8 PM $ 0.00128
-1.54%
$ 73,249 $ 50,037
Dec 23, 7 PM $ 0.0013
+1.56%
$ 73,249 $ 50,000
Dec 23, 6 PM $ 0.00128
+0.00%
$ 73,249 $ 48,929
Dec 23, 5 PM $ 0.0013
+1.56%
$ 74,393 $ 48,806
Dec 23, 4 PM $ 0.0013
+1.56%
$ 74,393 $ 49,556
Dec 23, 3 PM $ 0.00129
-0.77%
$ 73,821 $ 49,983
Dec 23, 2 PM $ 0.00128
-1.54%
$ 73,249 $ 50,765
Dec 23, 1 PM $ 0.0013
+0.78%
$ 74,393 $ 51,093
Dec 23, 12 PM $ 0.0013
+1.56%
$ 74,393 $ 51,748
Dec 23, 11 AM $ 0.00128
-0.78%
$ 73,249 $ 51,127
Dec 23, 10 AM $ 0.00128
-0.78%
$ 73,249 $ 52,435
Dec 23, 9 AM $ 0.0013
+1.56%
$ 74,393 $ 52,252
Dec 23, 8 AM $ 0.00128
-1.54%
$ 73,249 $ 52,581
Dec 23, 7 AM $ 0.00129
+0.00%
$ 73,821 $ 53,568
Dec 23, 6 AM $ 0.00128
-0.78%
$ 73,249 $ 54,135
Dec 23, 5 AM $ 0.00129
-0.77%
$ 73,821 $ 54,314
Dec 23, 4 AM $ 0.00129
-0.77%
$ 73,821 $ 54,324
Dec 23, 3 AM $ 0.00128
-1.54%
$ 73,249 $ 53,761
Dec 23, 2 AM $ 0.00129
+0.78%
$ 73,821 $ 53,282
Dec 23, 1 AM $ 0.0013
+1.56%
$ 74,393 $ 50,627
Dec 23, 12 AM $ 0.00128
-1.54%
$ 73,249 $ 50,066
Dec 22, 11 PM $ 0.0013
+1.56%
$ 74,393 $ 49,946
Dec 22, 10 PM $ 0.0013
+0.78%
$ 74,393 $ 49,022
Dec 22, 9 PM $ 0.0013
+0.00%
$ 74,393 $ 49,530
Dec 22, 8 PM $ 0.00129
+0.78%
$ 73,821 $ 49,542
Dec 22, 7 PM $ 0.00128
-1.54%
$ 73,249 $ 49,359
Dec 22, 6 PM $ 0.00128
-0.78%
$ 73,249 $ 50,946
Dec 22, 5 PM $ 0.00128
+0.00%
$ 73,249 $ 50,876
Dec 22, 4 PM $ 0.00128
-0.78%
$ 73,249 $ 51,582
Dec 22, 3 PM $ 0.00129
+0.78%
$ 73,821 $ 51,408
Dec 22, 2 PM $ 0.0013
+0.78%
$ 74,393 $ 52,583
Dec 22, 1 PM $ 0.00128
-1.54%
$ 73,249 $ 52,771
Dec 22, 12 PM $ 0.00128
-1.54%
$ 73,249 $ 52,956
Dec 22, 11 AM $ 0.00129
+0.78%
$ 73,821 $ 53,285
Dec 22, 10 AM $ 0.00129
+0.78%
$ 73,821 $ 51,886
Dec 22, 9 AM $ 0.0013
+0.78%
$ 74,393 $ 52,516
Dec 22, 8 AM $ 0.00129
+0.78%
$ 73,821 $ 52,042
Dec 22, 7 AM $ 0.0013
+0.00%
$ 74,393 $ 51,143
Dec 22, 6 AM $ 0.0013
+0.00%
$ 74,393 $ 51,593
Dec 22, 5 AM $ 0.0013
+0.00%
$ 74,393 $ 50,687
Dec 22, 4 AM $ 0.00129
+0.00%
$ 73,821 $ 51,997
Dec 22, 3 AM $ 0.00128
+0.00%
$ 73,821 $ 52,590
Dec 22, 2 AM $ 0.00129
-0.77%
$ 73,821 $ 53,186
Dec 22, 1 AM $ 0.0013
+0.78%
$ 74,393 $ 54,595
Dec 22, 12 AM $ 0.0013
+0.00%
$ 74,393 $ 53,841