Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.00122
+0.00%
$69,815 $57,432
Jan 16, 2026 $0.00122
+0.00%
$69,815 $54,092
Jan 15, 2026 $0.00123
+0.82%
$70,387 $53,671
Jan 14, 2026 $0.00123
-0.81%
$70,387 $47,560
Jan 13, 2026 $0.00124
+0.00%
$70,960 $39,567
Jan 12, 2026 $0.00123
+0.00%
$70,387 $53,894
Jan 11, 2026 $0.00122
+0.00%
$69,815 $55,543
Jan 10, 2026 $0.00123
+0.82%
$70,387 $56,069
Jan 9, 2026 $0.00122
-0.81%
$69,815 $56,966
Jan 8, 2026 $0.00124
+0.81%
$70,960 $53,941
Jan 7, 2026 $0.00123
-0.81%
$70,387 $49,902
Jan 6, 2026 $0.00123
-1.60%
$70,387 $53,733
Jan 5, 2026 $0.00125
+0.81%
$71,532 $49,963
Jan 4, 2026 $0.00123
-1.60%
$70,387 $53,879
Jan 3, 2026 $0.00124
+0.81%
$70,960 $54,913
Jan 2, 2026 $0.00124
-0.80%
$70,960 $54,158
Jan 1, 2026 $0.00125
+1.63%
$71,532 $56,528
Dec 31, 2025 $0.00124
-3.88%
$70,387 $52,185
Dec 30, 2025 $0.00129
+0.00%
$73,821 $54,131
Dec 29, 2025 $0.00129
-0.77%
$74,393 $52,114
Dec 28, 2025 $0.0013
+0.78%
$74,393 $55,405
Dec 27, 2025 $0.00129
-0.77%
$74,393 $13,344
Dec 26, 2025 $0.0013
+0.78%
$74,393 $52,252
Dec 25, 2025 $0.00129
+0.00%
$74,393 $54,763
Dec 24, 2025 $0.00128
+0.00%
$73,249 $50,348
Dec 23, 2025 $0.0013
+0.00%
$73,249 $51,190
Dec 22, 2025 $0.0013
+0.00%
$74,393 $49,022
Dec 21, 2025 $0.00129
+0.78%
$73,821 $55,772
Dec 20, 2025 $0.00128
-1.54%
$73,821 $48,551
Dec 19, 2025 $0.00129
+0.00%
$74,393 $54,235
Dec 18, 2025 $0.00128
-0.78%
$73,821 $56,666
Dec 17, 2025 $0.00128
-1.54%
$74,393 $60,738
Dec 16, 2025 $0.0013
+0.00%
$74,393 $56,560
Dec 15, 2025 $0.00128
+0.00%
$73,249 $55,762
Dec 14, 2025 $0.00128
+0.00%
$73,249 $54,900
Dec 13, 2025 $0.00129
-0.77%
$73,821 $54,042
Dec 12, 2025 $0.0013
+1.56%
$74,393 $51,463
Dec 11, 2025 $0.00128
+0.00%
$73,249 $52,316
Dec 10, 2025 $0.00129
+0.00%
$73,821 $50,123
Dec 9, 2025 $0.00128
-1.54%
$73,249 $55,377
Dec 8, 2025 $0.00129
+0.00%
$73,821 $51,141
Dec 7, 2025 $0.0013
+0.00%
$74,393 $51,265
Dec 6, 2025 $0.00128
-0.78%
$73,249 $58,978
Dec 5, 2025 $0.0013
+0.00%
$74,393 $58,094
Dec 4, 2025 $0.00128
+0.00%
$73,821 $52,337
Dec 3, 2025 $0.00128
-1.54%
$73,249 $54,279
Dec 2, 2025 $0.00129
+0.00%
$73,821 $53,269
Dec 1, 2025 $0.00129
+0.78%
$73,821 $58,383
Nov 30, 2025 $0.0013
+1.56%
$74,393 $55,183
Nov 29, 2025 $0.00129
-0.77%
$73,821 $57,660