nsure.network Historical Data

NSURE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00089
-1.11%
$ 50,931 $ 53,780
Apr 9, 2 PM $ 0.0009
-1.10%
$ 51,503 $ 54,054
Apr 9, 1 PM $ 0.0009
+0.00%
$ 51,503 $ 55,368
Apr 9, 12 PM $ 0.00089
-1.11%
$ 50,931 $ 54,621
Apr 9, 11 AM $ 0.0009
+1.12%
$ 51,503 $ 54,122
Apr 9, 10 AM $ 0.00091
+2.25%
$ 52,075 $ 54,124
Apr 9, 9 AM $ 0.00089
-2.20%
$ 50,931 $ 54,422
Apr 9, 8 AM $ 0.00089
-2.20%
$ 50,931 $ 57,015
Apr 9, 7 AM $ 0.0009
-1.10%
$ 51,503 $ 56,725
Apr 9, 6 AM $ 0.0009
+0.00%
$ 51,503 $ 57,530
Apr 9, 5 AM $ 0.00091
+1.11%
$ 52,075 $ 57,417
Apr 9, 4 AM $ 0.0009
+1.12%
$ 51,503 $ 57,686
Apr 9, 3 AM $ 0.00091
+2.25%
$ 52,075 $ 56,811
Apr 9, 2 AM $ 0.00089
-1.11%
$ 50,931 $ 57,448
Apr 9, 1 AM $ 0.0009
+0.00%
$ 51,503 $ 57,679
Apr 9, 12 AM $ 0.00091
+2.25%
$ 52,075 $ 58,529
Apr 8, 11 PM $ 0.0009
-1.10%
$ 51,503 $ 58,738
Apr 8, 10 PM $ 0.00089
-1.11%
$ 50,931 $ 59,693
Apr 8, 9 PM $ 0.0009
+1.12%
$ 51,503 $ 56,985
Apr 8, 8 PM $ 0.0009
+0.00%
$ 51,503 $ 56,432
Apr 8, 7 PM $ 0.0009
+1.12%
$ 51,503 $ 57,037
Apr 8, 6 PM $ 0.0009
-1.10%
$ 51,503 $ 56,201
Apr 8, 5 PM $ 0.00089
+0.00%
$ 50,931 $ 57,278
Apr 8, 4 PM $ 0.00091
+1.11%
$ 52,075 $ 55,560
Apr 8, 3 PM $ 0.00089
-2.20%
$ 50,931 $ 54,875
Apr 8, 2 PM $ 0.00089
-1.11%
$ 50,931 $ 56,349
Apr 8, 1 PM $ 0.00091
+1.11%
$ 52,075 $ 54,966
Apr 8, 12 PM $ 0.0009
+1.12%
$ 51,503 $ 55,313
Apr 8, 11 AM $ 0.00091
+1.11%
$ 52,075 $ 56,326
Apr 8, 10 AM $ 0.0009
-1.10%
$ 51,503 $ 56,048
Apr 8, 9 AM $ 0.0009
+1.12%
$ 51,503 $ 56,154
Apr 8, 8 AM $ 0.00091
+2.25%
$ 52,075 $ 54,909
Apr 8, 7 AM $ 0.00089
-2.20%
$ 50,931 $ 55,869
Apr 8, 6 AM $ 0.00091
+0.00%
$ 52,075 $ 57,199
Apr 8, 5 AM $ 0.0009
-1.10%
$ 51,503 $ 58,041
Apr 8, 4 AM $ 0.00091
+0.00%
$ 52,075 $ 58,238
Apr 8, 3 AM $ 0.00089
+0.00%
$ 50,931 $ 59,253
Apr 8, 2 AM $ 0.0009
-1.10%
$ 51,503 $ 57,982
Apr 8, 1 AM $ 0.0009
+0.00%
$ 51,503 $ 59,549
Apr 8, 12 AM $ 0.00089
+0.00%
$ 50,931 $ 59,695
Apr 7, 11 PM $ 0.00091
+0.00%
$ 52,075 $ 59,241
Apr 7, 10 PM $ 0.00089
+0.00%
$ 50,931 $ 60,315
Apr 7, 9 PM $ 0.00089
-1.11%
$ 50,931 $ 59,485
Apr 7, 8 PM $ 0.00091
+2.25%
$ 52,075 $ 61,118
Apr 7, 7 PM $ 0.00091
+1.11%
$ 52,075 $ 61,783
Apr 7, 6 PM $ 0.00089
-1.11%
$ 50,931 $ 60,985
Apr 7, 5 PM $ 0.0009
-1.10%
$ 51,503 $ 61,601
Apr 7, 4 PM $ 0.0009
+1.12%
$ 51,503 $ 62,795
Apr 7, 3 PM $ 0.00091
+0.00%
$ 52,075 $ 61,978
Apr 7, 2 PM $ 0.00091
+0.00%
$ 52,075 $ 62,735