nsure.network Historical Data

NSURE Page 6
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00089
+0.00%
$ 51,503 $ 49,936
5:30 AM $ 0.00091
+0.00%
$ 51,503 $ 49,311
5:25 AM $ 0.00091
+0.00%
$ 51,503 $ 50,163
5:20 AM $ 0.00089
+0.00%
$ 51,503 $ 50,104
5:15 AM $ 0.00089
+0.00%
$ 51,503 $ 49,047
5:10 AM $ 0.0009
+0.00%
$ 51,503 $ 49,244
5:05 AM $ 0.0009
+0.00%
$ 51,503 $ 49,787
5:01 AM $ 0.0009
+0.00%
$ 51,503 $ 49,965
5:00 AM $ 0.0009
+0.00%
$ 51,503 $ 49,965
4:55 AM $ 0.00089
+0.00%
$ 52,075 $ 50,274
4:50 AM $ 0.00089
+0.00%
$ 52,075 $ 50,156
4:45 AM $ 0.0009
+0.00%
$ 52,075 $ 50,099
4:40 AM $ 0.00089
+0.00%
$ 52,075 $ 50,664
4:35 AM $ 0.00091
+0.00%
$ 52,075 $ 50,180
4:30 AM $ 0.00089
+0.00%
$ 52,075 $ 51,278
4:25 AM $ 0.00089
+0.00%
$ 52,075 $ 50,117
4:20 AM $ 0.00091
+0.00%
$ 52,075 $ 50,126
4:15 AM $ 0.00091
+0.00%
$ 52,075 $ 51,254
4:10 AM $ 0.00089
+0.00%
$ 52,075 $ 51,181
4:05 AM $ 0.00091
+0.00%
$ 52,075 $ 50,044
4:01 AM $ 0.00091
+2.25%
$ 52,075 $ 49,990
4:00 AM $ 0.00089
+0.00%
$ 52,075 $ 49,990
3:55 AM $ 0.00091
+0.00%
$ 51,503 $ 49,960
3:50 AM $ 0.00089
+0.00%
$ 51,503 $ 51,127
3:45 AM $ 0.0009
+0.00%
$ 51,503 $ 50,133
3:40 AM $ 0.0009
+0.00%
$ 51,503 $ 50,600
3:35 AM $ 0.00089
+0.00%
$ 51,503 $ 50,516
3:30 AM $ 0.0009
+0.00%
$ 51,503 $ 49,664
3:25 AM $ 0.0009
+0.00%
$ 51,503 $ 50,251
3:20 AM $ 0.00089
+0.00%
$ 51,503 $ 50,653
3:15 AM $ 0.00089
+0.00%
$ 51,503 $ 50,256
3:10 AM $ 0.0009
+0.00%
$ 51,503 $ 50,319
3:05 AM $ 0.00089
+0.00%
$ 51,503 $ 50,800
3:01 AM $ 0.0009
+0.00%
$ 51,503 $ 50,418
3:00 AM $ 0.0009
+0.00%
$ 51,503 $ 50,418
2:55 AM $ 0.00089
+0.00%
$ 52,075 $ 50,535
2:50 AM $ 0.0009
+0.00%
$ 52,075 $ 50,165
2:45 AM $ 0.0009
+0.00%
$ 52,075 $ 50,745
2:40 AM $ 0.00091
+0.00%
$ 52,075 $ 50,670
2:35 AM $ 0.00091
+0.00%
$ 52,075 $ 51,199
2:30 AM $ 0.00089
+0.00%
$ 52,075 $ 51,388
2:25 AM $ 0.00089
+0.00%
$ 52,075 $ 50,128
2:20 AM $ 0.0009
+0.00%
$ 52,075 $ 50,004
2:15 AM $ 0.00089
+0.00%
$ 52,075 $ 50,217
2:10 AM $ 0.0009
+0.00%
$ 52,075 $ 49,688
2:05 AM $ 0.00091
+0.00%
$ 52,075 $ 50,658
2:01 AM $ 0.00091
+0.00%
$ 52,075 $ 51,196
2:00 AM $ 0.00089
+0.00%
$ 52,075 $ 51,196
1:55 AM $ 0.0009
+0.00%
$ 51,503 $ 50,087
1:50 AM $ 0.00091
+0.00%
$ 51,503 $ 50,814