nsure.network Historical Data

NSURE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0013
+0.00%
$ 74,393 $ 54,524
Dec 19, 10 PM $ 0.00129
-0.77%
$ 73,821 $ 54,235
Dec 19, 9 PM $ 0.0013
+1.56%
$ 74,393 $ 54,031
Dec 19, 8 PM $ 0.00129
+0.00%
$ 73,821 $ 53,167
Dec 19, 7 PM $ 0.0013
+0.00%
$ 74,393 $ 51,886
Dec 19, 6 PM $ 0.0013
+0.00%
$ 74,393 $ 53,282
Dec 19, 5 PM $ 0.00129
+0.00%
$ 73,821 $ 54,372
Dec 19, 4 PM $ 0.00128
-1.54%
$ 73,249 $ 53,992
Dec 19, 3 PM $ 0.00129
+0.00%
$ 73,821 $ 54,340
Dec 19, 2 PM $ 0.0013
+0.78%
$ 74,393 $ 53,548
Dec 19, 1 PM $ 0.00128
-1.54%
$ 73,249 $ 53,209
Dec 19, 12 PM $ 0.00128
-1.54%
$ 73,249 $ 53,247
Dec 19, 11 AM $ 0.0013
+0.78%
$ 74,393 $ 53,821
Dec 19, 10 AM $ 0.00129
+0.78%
$ 73,821 $ 54,937
Dec 19, 9 AM $ 0.00128
-1.54%
$ 73,249 $ 54,823
Dec 19, 8 AM $ 0.00128
+0.00%
$ 73,249 $ 55,135
Dec 19, 7 AM $ 0.00129
+0.00%
$ 73,821 $ 55,881
Dec 19, 6 AM $ 0.00128
-0.78%
$ 73,249 $ 55,714
Dec 19, 5 AM $ 0.0013
+1.56%
$ 74,393 $ 55,362
Dec 19, 4 AM $ 0.0013
+0.00%
$ 74,393 $ 54,867
Dec 19, 3 AM $ 0.0013
+0.78%
$ 74,393 $ 55,713
Dec 19, 2 AM $ 0.00129
-0.77%
$ 73,821 $ 55,050
Dec 19, 1 AM $ 0.0013
+0.78%
$ 74,393 $ 55,379
Dec 19, 12 AM $ 0.00129
+0.00%
$ 73,821 $ 56,306
Dec 18, 11 PM $ 0.00129
+0.78%
$ 73,821 $ 56,952
Dec 18, 10 PM $ 0.00128
-1.54%
$ 73,249 $ 56,666
Dec 18, 9 PM $ 0.00129
+0.00%
$ 73,821 $ 58,699
Dec 18, 8 PM $ 0.00128
+0.00%
$ 73,249 $ 58,877
Dec 18, 7 PM $ 0.00129
-0.77%
$ 73,821 $ 59,741
Dec 18, 6 PM $ 0.00128
-0.78%
$ 73,249 $ 58,121
Dec 18, 5 PM $ 0.00129
+0.78%
$ 73,821 $ 57,312
Dec 18, 4 PM $ 0.00129
-0.77%
$ 73,821 $ 56,877
Dec 18, 3 PM $ 0.00128
+0.00%
$ 73,249 $ 57,782
Dec 18, 2 PM $ 0.00128
+0.00%
$ 73,249 $ 57,667
Dec 18, 1 PM $ 0.0013
+0.78%
$ 74,393 $ 57,847
Dec 18, 12 PM $ 0.0013
+1.56%
$ 74,393 $ 59,091
Dec 18, 11 AM $ 0.00129
+0.00%
$ 73,821 $ 58,370
Dec 18, 10 AM $ 0.0013
+1.56%
$ 73,821 $ 58,909
Dec 18, 9 AM $ 0.0013
+0.00%
$ 74,393 $ 58,111
Dec 18, 8 AM $ 0.0013
+0.00%
$ 74,393 $ 59,722
Dec 18, 7 AM $ 0.0013
+0.78%
$ 74,393 $ 60,475
Dec 18, 6 AM $ 0.0013
+1.56%
$ 74,393 $ 60,309
Dec 18, 5 AM $ 0.00128
-1.54%
$ 73,249 $ 58,858
Dec 18, 4 AM $ 0.0013
+0.78%
$ 74,393 $ 59,545
Dec 18, 3 AM $ 0.0013
+0.78%
$ 74,393 $ 59,161
Dec 18, 2 AM $ 0.00128
+0.00%
$ 73,249 $ 60,184
Dec 18, 1 AM $ 0.00128
-0.78%
$ 73,249 $ 60,548
Dec 18, 12 AM $ 0.00128
-0.78%
$ 73,249 $ 60,343
Dec 17, 11 PM $ 0.0013
+0.00%
$ 74,393 $ 59,731
Dec 17, 10 PM $ 0.00128
-1.54%
$ 73,249 $ 60,738