Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 PM $0.00107
+0.00%
$61,237 $0
May 23, 11 AM $0.00107
+0.00%
$61,237 $0
May 23, 10 AM $0.00107
+0.00%
$61,237 $0
May 23, 9 AM $0.00107
+0.00%
$61,237 $0
May 23, 8 AM $0.00107
+0.00%
$61,237 $0
May 23, 7 AM $0.00107
+0.00%
$61,237 $0
May 23, 6 AM $0.00107
+0.00%
$61,237 $0
May 23, 5 AM $0.00107
+0.00%
$61,237 $0
May 23, 4 AM $0.00107
+0.00%
$61,237 $0
May 23, 3 AM $0.00107
+0.00%
$61,237 $0
May 23, 2 AM $0.00107
+0.00%
$61,237 $0
May 23, 1 AM $0.00107
+0.00%
$61,237 $0
May 23, 12 AM $0.00107
+0.00%
$61,237 $0
May 22, 11 PM $0.00107
+0.00%
$61,237 $0
May 22, 10 PM $0.00107
+0.00%
$61,237 $0
May 22, 9 PM $0.00107
+0.00%
$61,237 $0
May 22, 8 PM $0.00107
+0.00%
$61,237 $55,607
May 22, 7 PM $0.00107
+0.00%
$61,237 $55,607
May 22, 6 PM $0.00107
+0.00%
$61,237 $55,607
May 22, 3 PM $0.00091
+0.00%
$52,075 $55,607
May 22, 2 PM $0.0009
+0.00%
$51,503 $56,832
May 22, 1 PM $0.0009
+1.12%
$51,503 $55,414
May 22, 12 PM $0.0009
+1.12%
$51,503 $54,375
May 22, 11 AM $0.00089
+0.00%
$50,931 $54,412
May 22, 10 AM $0.00091
+1.11%
$52,075 $55,542
May 22, 9 AM $0.00089
-1.11%
$50,931 $55,712
May 22, 8 AM $0.00089
-1.11%
$50,931 $55,219
May 22, 7 AM $0.00089
-1.11%
$50,931 $54,949
May 22, 6 AM $0.00091
+0.00%
$52,075 $54,182
May 22, 5 AM $0.0009
+1.12%
$51,503 $54,388
May 22, 4 AM $0.00089
-2.20%
$50,931 $52,530
May 22, 3 AM $0.0009
+1.12%
$51,503 $54,787
May 22, 2 AM $0.00091
+1.11%
$52,075 $54,000
May 22, 1 AM $0.00091
+1.11%
$52,075 $53,414
May 22, 12 AM $0.0009
+0.00%
$51,503 $53,986
May 21, 11 PM $0.00089
+0.00%
$50,931 $53,818
May 21, 10 PM $0.00091
+0.00%
$52,075 $52,534
May 21, 9 PM $0.00091
+0.00%
$52,075 $52,979
May 21, 8 PM $0.00089
-1.11%
$50,931 $53,492
May 21, 7 PM $0.00089
-2.20%
$50,931 $53,049
May 21, 6 PM $0.0009
+1.12%
$51,503 $53,435
May 21, 5 PM $0.0009
+0.00%
$51,503 $52,434
May 21, 4 PM $0.00089
-1.11%
$50,931 $54,871
May 21, 3 PM $0.0009
-1.10%
$51,503 $53,673
May 21, 2 PM $0.00089
-2.20%
$50,931 $54,208
May 21, 1 PM $0.0009
+0.00%
$51,503 $54,861
May 21, 12 PM $0.00089
+0.00%
$50,931 $55,399
May 21, 11 AM $0.00089
-1.11%
$50,931 $53,891
May 21, 10 AM $0.00091
+2.25%
$52,075 $53,723
May 21, 9 AM $0.00089
-1.11%
$50,931 $53,315