nsure.network Historical Data

NSURE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0013
+0.00%
$ 74,393 $ 59,731
Dec 17, 10 PM $ 0.00128
-1.54%
$ 73,249 $ 60,738
Dec 17, 9 PM $ 0.00128
+0.00%
$ 73,249 $ 59,813
Dec 17, 8 PM $ 0.0013
+0.78%
$ 74,393 $ 59,516
Dec 17, 7 PM $ 0.00129
-0.77%
$ 73,821 $ 59,628
Dec 17, 6 PM $ 0.0013
+0.78%
$ 74,393 $ 60,688
Dec 17, 5 PM $ 0.0013
+0.78%
$ 74,393 $ 60,238
Dec 17, 4 PM $ 0.00129
+0.78%
$ 73,821 $ 60,181
Dec 17, 3 PM $ 0.00129
+0.00%
$ 73,821 $ 59,010
Dec 17, 2 PM $ 0.00129
+0.78%
$ 73,821 $ 59,011
Dec 17, 1 PM $ 0.00129
-0.77%
$ 73,821 $ 58,814
Dec 17, 12 PM $ 0.0013
+0.78%
$ 74,393 $ 59,481
Dec 17, 11 AM $ 0.00129
-0.77%
$ 73,821 $ 58,885
Dec 17, 10 AM $ 0.00129
+0.78%
$ 73,821 $ 58,913
Dec 17, 9 AM $ 0.0013
+0.78%
$ 74,393 $ 57,716
Dec 17, 8 AM $ 0.00128
-1.54%
$ 73,249 $ 58,496
Dec 17, 7 AM $ 0.00128
-0.78%
$ 73,249 $ 58,106
Dec 17, 6 AM $ 0.00129
-0.77%
$ 73,821 $ 58,086
Dec 17, 5 AM $ 0.00128
-1.54%
$ 73,249 $ 57,843
Dec 17, 4 AM $ 0.00129
-0.77%
$ 73,821 $ 59,145
Dec 17, 3 AM $ 0.0013
+1.56%
$ 74,393 $ 58,418
Dec 17, 2 AM $ 0.00129
+0.78%
$ 73,821 $ 55,460
Dec 17, 1 AM $ 0.0013
+0.00%
$ 74,393 $ 55,089
Dec 17, 12 AM $ 0.00129
-0.77%
$ 73,821 $ 55,324
Dec 16, 11 PM $ 0.0013
+0.00%
$ 74,393 $ 55,834
Dec 16, 10 PM $ 0.0013
+0.00%
$ 74,393 $ 56,560
Dec 16, 9 PM $ 0.00128
-0.78%
$ 73,249 $ 56,636
Dec 16, 8 PM $ 0.0013
+0.78%
$ 74,393 $ 55,275
Dec 16, 7 PM $ 0.00128
-1.54%
$ 73,249 $ 54,866
Dec 16, 6 PM $ 0.00129
+0.00%
$ 73,821 $ 55,731
Dec 16, 5 PM $ 0.00128
-1.54%
$ 73,249 $ 54,470
Dec 16, 4 PM $ 0.00128
-1.54%
$ 73,249 $ 53,742
Dec 16, 3 PM $ 0.00128
-0.78%
$ 73,249 $ 54,423
Dec 16, 2 PM $ 0.0013
+1.56%
$ 74,393 $ 54,087
Dec 16, 1 PM $ 0.00129
+0.00%
$ 73,821 $ 54,078
Dec 16, 12 PM $ 0.00128
-0.78%
$ 73,249 $ 53,273
Dec 16, 11 AM $ 0.00129
-0.77%
$ 73,821 $ 53,162
Dec 16, 10 AM $ 0.00128
-0.78%
$ 73,249 $ 53,203
Dec 16, 9 AM $ 0.00128
+0.00%
$ 73,249 $ 53,421
Dec 16, 8 AM $ 0.00128
-1.54%
$ 73,249 $ 53,068
Dec 16, 7 AM $ 0.0013
+0.00%
$ 74,393 $ 54,637
Dec 16, 6 AM $ 0.0013
+0.78%
$ 74,393 $ 54,063
Dec 16, 5 AM $ 0.0013
+1.56%
$ 74,393 $ 54,129
Dec 16, 4 AM $ 0.00129
+0.00%
$ 73,821 $ 52,672
Dec 16, 3 AM $ 0.00129
-0.77%
$ 73,821 $ 54,347
Dec 16, 2 AM $ 0.0013
+0.78%
$ 74,393 $ 54,981
Dec 16, 1 AM $ 0.00128
-1.54%
$ 73,249 $ 54,673
Dec 16, 12 AM $ 0.00129
-0.77%
$ 73,821 $ 54,843
Dec 15, 11 PM $ 0.00128
-0.78%
$ 73,249 $ 56,291
Dec 15, 10 PM $ 0.00128
-0.78%
$ 74,393 $ 55,762