nsure.network Historical Data

NSURE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00128
-0.78%
$ 74,393 $ 55,762
Dec 15, 9 PM $ 0.00128
+0.00%
$ 73,249 $ 54,732
Dec 15, 8 PM $ 0.0013
+1.56%
$ 74,393 $ 55,085
Dec 15, 7 PM $ 0.00129
-0.77%
$ 73,821 $ 54,106
Dec 15, 6 PM $ 0.00128
-0.78%
$ 73,249 $ 55,550
Dec 15, 5 PM $ 0.00128
-1.54%
$ 73,249 $ 56,537
Dec 15, 4 PM $ 0.00128
-1.54%
$ 73,249 $ 56,932
Dec 15, 3 PM $ 0.00129
+0.00%
$ 73,821 $ 56,923
Dec 15, 2 PM $ 0.0013
+0.00%
$ 74,393 $ 56,246
Dec 15, 1 PM $ 0.0013
+0.78%
$ 74,393 $ 55,790
Dec 15, 12 PM $ 0.0013
+0.78%
$ 74,393 $ 55,506
Dec 15, 11 AM $ 0.00129
-0.77%
$ 73,821 $ 55,928
Dec 15, 10 AM $ 0.0013
+0.00%
$ 74,393 $ 56,038
Dec 15, 9 AM $ 0.00128
-0.78%
$ 73,249 $ 55,952
Dec 15, 8 AM $ 0.00128
+0.00%
$ 73,249 $ 55,810
Dec 15, 7 AM $ 0.0013
+1.56%
$ 74,393 $ 54,624
Dec 15, 6 AM $ 0.00129
+0.78%
$ 73,821 $ 54,310
Dec 15, 5 AM $ 0.00128
-0.78%
$ 73,249 $ 54,324
Dec 15, 4 AM $ 0.00129
+0.00%
$ 73,821 $ 54,779
Dec 15, 3 AM $ 0.00128
+0.00%
$ 73,249 $ 54,616
Dec 15, 2 AM $ 0.00128
-1.54%
$ 73,249 $ 53,711
Dec 15, 1 AM $ 0.00129
+0.78%
$ 73,821 $ 55,497
Dec 15, 12 AM $ 0.00128
+0.00%
$ 73,249 $ 54,925
Dec 14, 11 PM $ 0.00128
-1.54%
$ 73,249 $ 54,900
Dec 14, 10 PM $ 0.00129
+0.00%
$ 73,821 $ 55,078
Dec 14, 9 PM $ 0.00128
-1.54%
$ 73,249 $ 55,276
Dec 14, 8 PM $ 0.00128
+0.00%
$ 73,249 $ 53,890
Dec 14, 7 PM $ 0.00128
-0.78%
$ 73,249 $ 53,076
Dec 14, 6 PM $ 0.0013
+0.78%
$ 74,393 $ 53,070
Dec 14, 5 PM $ 0.0013
+0.00%
$ 74,393 $ 53,305
Dec 14, 4 PM $ 0.00129
-0.77%
$ 73,821 $ 54,319
Dec 14, 3 PM $ 0.0013
+0.00%
$ 74,393 $ 54,563
Dec 14, 2 PM $ 0.00129
+0.78%
$ 73,821 $ 54,568
Dec 14, 1 PM $ 0.00129
+0.00%
$ 73,821 $ 55,220
Dec 14, 12 PM $ 0.00128
-0.78%
$ 73,249 $ 56,067
Dec 14, 11 AM $ 0.00129
+0.78%
$ 73,821 $ 54,899
Dec 14, 10 AM $ 0.00129
+0.00%
$ 73,821 $ 54,903
Dec 14, 9 AM $ 0.00128
-1.54%
$ 73,249 $ 56,525
Dec 14, 8 AM $ 0.00129
+0.78%
$ 73,821 $ 56,829
Dec 14, 7 AM $ 0.00129
+0.78%
$ 73,821 $ 54,976
Dec 14, 6 AM $ 0.00129
+0.78%
$ 73,821 $ 55,280
Dec 14, 5 AM $ 0.00129
-0.77%
$ 73,821 $ 55,477
Dec 14, 4 AM $ 0.00128
-1.54%
$ 73,249 $ 57,162
Dec 14, 3 AM $ 0.00128
-0.78%
$ 73,249 $ 57,807
Dec 14, 2 AM $ 0.00129
+0.78%
$ 73,821 $ 57,609
Dec 14, 1 AM $ 0.0013
+1.56%
$ 74,393 $ 55,572
Dec 14, 12 AM $ 0.00128
+0.00%
$ 73,249 $ 55,256
Dec 13, 11 PM $ 0.00129
-0.77%
$ 73,821 $ 54,042
Dec 13, 10 PM $ 0.00128
+0.00%
$ 73,249 $ 55,009
Dec 13, 9 PM $ 0.0013
+0.00%
$ 74,393 $ 53,456