Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nsure.network Historical Data

NSURE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 AM $0.00089
-1.11%
$50,931 $53,315
May 21, 8 AM $0.00091
+1.11%
$52,075 $54,685
May 21, 7 AM $0.00091
+1.11%
$52,075 $54,666
May 21, 6 AM $0.00089
-1.11%
$50,931 $55,393
May 21, 5 AM $0.00091
+1.11%
$52,075 $56,201
May 21, 4 AM $0.0009
-1.10%
$51,503 $56,160
May 21, 3 AM $0.00089
+0.00%
$50,931 $56,754
May 21, 2 AM $0.00091
+0.00%
$52,075 $56,576
May 21, 1 AM $0.00091
+2.25%
$52,075 $57,574
May 21, 12 AM $0.00089
-2.20%
$50,931 $56,245
May 20, 11 PM $0.00089
+0.00%
$50,931 $57,097
May 20, 10 PM $0.00091
+1.11%
$52,075 $57,009
May 20, 9 PM $0.00089
-2.20%
$50,931 $59,043
May 20, 8 PM $0.00089
+0.00%
$50,931 $59,782
May 20, 7 PM $0.00089
-2.20%
$50,931 $58,512
May 20, 6 PM $0.0009
+1.12%
$51,503 $58,990
May 20, 5 PM $0.0009
+0.00%
$51,503 $58,420
May 20, 4 PM $0.0009
+1.12%
$51,503 $57,782
May 20, 3 PM $0.00091
+2.25%
$52,075 $57,078
May 20, 2 PM $0.00091
+2.25%
$52,075 $58,205
May 20, 1 PM $0.00089
+0.00%
$50,931 $59,144
May 20, 12 PM $0.0009
+1.12%
$51,503 $58,666
May 20, 11 AM $0.00089
+0.00%
$50,931 $58,187
May 20, 10 AM $0.00091
+2.25%
$52,075 $58,669
May 20, 9 AM $0.0009
+1.12%
$51,503 $58,072
May 20, 8 AM $0.00091
+2.25%
$52,075 $57,365
May 20, 7 AM $0.0009
+0.00%
$51,503 $57,027
May 20, 6 AM $0.00091
+1.11%
$52,075 $57,323
May 20, 5 AM $0.0009
+0.00%
$51,503 $57,281
May 20, 4 AM $0.0009
+0.00%
$51,503 $57,945
May 20, 3 AM $0.00089
-1.11%
$50,931 $57,761
May 20, 2 AM $0.00091
+2.25%
$52,075 $55,840
May 20, 1 AM $0.00089
-1.11%
$50,931 $57,037
May 20, 12 AM $0.00091
+2.25%
$52,075 $55,702
May 19, 11 PM $0.00091
+2.25%
$52,075 $56,225
May 19, 10 PM $0.00089
+0.00%
$50,931 $54,658
May 19, 9 PM $0.00091
+1.11%
$52,075 $54,056
May 19, 8 PM $0.00089
-2.20%
$50,931 $54,061
May 19, 7 PM $0.0009
+1.12%
$51,503 $55,329
May 19, 6 PM $0.0009
+1.12%
$51,503 $53,959
May 19, 5 PM $0.00089
-2.20%
$50,931 $53,564
May 19, 4 PM $0.00089
-2.20%
$50,931 $54,907
May 19, 3 PM $0.00089
+0.00%
$50,931 $54,637
May 19, 2 PM $0.00091
+0.00%
$52,075 $53,183
May 19, 1 PM $0.0009
+0.00%
$51,503 $54,113
May 19, 12 PM $0.0009
+0.00%
$51,503 $52,644
May 19, 11 AM $0.00089
-2.20%
$50,931 $52,652
May 19, 10 AM $0.00091
+0.00%
$52,075 $53,418
May 19, 9 AM $0.0009
+1.12%
$51,503 $51,406
May 19, 8 AM $0.00089
-1.11%
$50,931 $51,915