Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.0009
+0.00%
$51,503 $52,938
May 19, 6 AM $0.00091
+0.00%
$52,075 $53,485
May 19, 5 AM $0.00091
+0.00%
$52,075 $54,793
May 19, 4 AM $0.0009
+1.12%
$51,503 $54,191
May 19, 3 AM $0.00091
+0.00%
$52,075 $52,210
May 19, 2 AM $0.00089
-2.20%
$50,931 $54,121
May 19, 1 AM $0.00089
-2.20%
$50,931 $53,861
May 19, 12 AM $0.00089
+0.00%
$50,931 $53,909
May 18, 11 PM $0.0009
-1.10%
$51,503 $52,024
May 18, 10 PM $0.00089
+0.00%
$50,931 $52,058
May 18, 9 PM $0.00091
+2.25%
$52,075 $52,427
May 18, 8 PM $0.00091
+2.25%
$52,075 $53,133
May 18, 7 PM $0.00089
+0.00%
$50,931 $51,528
May 18, 6 PM $0.00089
+0.00%
$50,931 $51,399
May 18, 5 PM $0.00091
+2.25%
$52,075 $51,717
May 18, 4 PM $0.0009
+1.12%
$51,503 $51,677
May 18, 3 PM $0.00089
-1.11%
$50,931 $52,809
May 18, 2 PM $0.0009
+1.12%
$51,503 $52,257
May 18, 1 PM $0.0009
+0.00%
$51,503 $51,416
May 18, 12 PM $0.00091
+1.11%
$52,075 $53,401
May 18, 11 AM $0.00091
+1.11%
$52,075 $54,074
May 18, 10 AM $0.0009
-1.10%
$51,503 $53,382
May 18, 9 AM $0.00091
+2.25%
$52,075 $55,125
May 18, 8 AM $0.00089
-1.11%
$50,931 $53,847
May 18, 7 AM $0.00091
+2.25%
$52,075 $54,239
May 18, 6 AM $0.00089
-2.20%
$50,931 $52,393
May 18, 5 AM $0.00091
+2.25%
$52,075 $52,439
May 18, 4 AM $0.0009
-1.10%
$51,503 $50,807
May 18, 3 AM $0.0009
+1.12%
$51,503 $53,212
May 18, 2 AM $0.00089
+0.00%
$50,931 $52,427
May 18, 1 AM $0.0009
+1.12%
$51,503 $53,733
May 18, 12 AM $0.00091
+0.00%
$52,075 $54,288
May 17, 11 PM $0.00091
+0.00%
$52,075 $55,153
May 17, 10 PM $0.0009
-1.10%
$51,503 $55,487
May 17, 9 PM $0.00091
+0.00%
$52,075 $56,095
May 17, 8 PM $0.00091
+1.11%
$52,075 $56,077
May 17, 7 PM $0.0009
-1.10%
$51,503 $55,625
May 17, 6 PM $0.00089
-2.20%
$50,931 $57,938
May 17, 5 PM $0.00091
+2.25%
$52,075 $58,406
May 17, 4 PM $0.00089
-2.20%
$50,931 $57,292
May 17, 3 PM $0.00091
+0.00%
$52,075 $57,974
May 17, 2 PM $0.00089
+0.00%
$50,931 $57,918
May 17, 1 PM $0.00089
-2.20%
$50,931 $56,391
May 17, 12 PM $0.0009
+0.00%
$51,503 $56,450
May 17, 11 AM $0.0009
+0.00%
$51,503 $57,666
May 17, 10 AM $0.00091
+1.11%
$52,075 $56,866
May 17, 9 AM $0.00089
+0.00%
$50,931 $56,770
May 17, 8 AM $0.0009
+1.12%
$51,503 $55,827
May 17, 7 AM $0.00091
+2.25%
$52,075 $55,911
May 17, 6 AM $0.00091
+0.00%
$52,075 $57,178