nsure.network Historical Data

NSURE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00129
+0.78%
$ 73,821 $ 53,138
Dec 11, 8 PM $ 0.00128
+0.00%
$ 73,249 $ 52,906
Dec 11, 7 PM $ 0.00129
-0.77%
$ 73,821 $ 51,611
Dec 11, 6 PM $ 0.0013
+0.78%
$ 74,393 $ 52,002
Dec 11, 5 PM $ 0.00128
-0.78%
$ 73,249 $ 51,926
Dec 11, 4 PM $ 0.00129
+0.00%
$ 73,821 $ 51,892
Dec 11, 3 PM $ 0.00128
-1.54%
$ 73,249 $ 51,683
Dec 11, 2 PM $ 0.0013
+0.00%
$ 74,393 $ 52,929
Dec 11, 1 PM $ 0.00129
+0.00%
$ 73,821 $ 53,305
Dec 11, 12 PM $ 0.0013
+0.00%
$ 74,393 $ 53,915
Dec 11, 11 AM $ 0.00129
+0.00%
$ 73,821 $ 53,111
Dec 11, 10 AM $ 0.00128
-1.54%
$ 73,249 $ 52,885
Dec 11, 9 AM $ 0.00129
+0.78%
$ 73,821 $ 52,237
Dec 11, 8 AM $ 0.0013
+0.00%
$ 74,393 $ 51,270
Dec 11, 7 AM $ 0.00129
-0.77%
$ 73,821 $ 51,255
Dec 11, 6 AM $ 0.0013
+0.78%
$ 74,393 $ 50,933
Dec 11, 5 AM $ 0.0013
+0.78%
$ 74,393 $ 48,930
Dec 11, 4 AM $ 0.00129
+0.00%
$ 73,821 $ 50,567
Dec 11, 3 AM $ 0.00129
+0.78%
$ 73,821 $ 51,412
Dec 11, 2 AM $ 0.00128
-1.54%
$ 73,249 $ 51,345
Dec 11, 1 AM $ 0.00128
-1.54%
$ 73,249 $ 51,657
Dec 11, 12 AM $ 0.00128
+0.00%
$ 73,249 $ 50,952
Dec 10, 11 PM $ 0.00129
+0.78%
$ 73,821 $ 50,123
Dec 10, 10 PM $ 0.0013
+1.56%
$ 74,393 $ 50,833
Dec 10, 9 PM $ 0.00129
+0.00%
$ 73,821 $ 52,170
Dec 10, 8 PM $ 0.00128
+0.00%
$ 73,249 $ 51,516
Dec 10, 7 PM $ 0.0013
+1.56%
$ 74,393 $ 52,713
Dec 10, 6 PM $ 0.00129
-0.77%
$ 74,393 $ 53,296
Dec 10, 5 PM $ 0.00128
-0.78%
$ 73,249 $ 53,494
Dec 10, 4 PM $ 0.0013
+1.56%
$ 74,393 $ 52,961
Dec 10, 3 PM $ 0.00128
-0.78%
$ 73,249 $ 53,135
Dec 10, 2 PM $ 0.00128
-1.54%
$ 73,249 $ 52,756
Dec 10, 1 PM $ 0.0013
+1.56%
$ 74,393 $ 53,803
Dec 10, 12 PM $ 0.00129
-0.77%
$ 73,821 $ 53,341
Dec 10, 11 AM $ 0.00129
+0.00%
$ 73,821 $ 53,547
Dec 10, 10 AM $ 0.0013
+1.56%
$ 74,393 $ 53,800
Dec 10, 9 AM $ 0.0013
+0.00%
$ 74,393 $ 53,373
Dec 10, 8 AM $ 0.00128
-1.54%
$ 73,249 $ 55,423
Dec 10, 7 AM $ 0.00128
-1.54%
$ 73,249 $ 55,453
Dec 10, 6 AM $ 0.00129
+0.00%
$ 73,821 $ 56,597
Dec 10, 5 AM $ 0.00129
-0.77%
$ 73,821 $ 58,346
Dec 10, 4 AM $ 0.0013
+1.56%
$ 74,393 $ 57,249
Dec 10, 3 AM $ 0.00128
-0.78%
$ 73,249 $ 55,305
Dec 10, 2 AM $ 0.00129
+0.00%
$ 73,821 $ 55,942
Dec 10, 1 AM $ 0.0013
+1.56%
$ 74,393 $ 54,948
Dec 10, 12 AM $ 0.0013
+0.78%
$ 74,393 $ 54,885
Dec 9, 11 PM $ 0.00128
+0.00%
$ 73,249 $ 55,377
Dec 9, 10 PM $ 0.00128
-1.54%
$ 73,249 $ 56,131
Dec 9, 9 PM $ 0.00128
-0.78%
$ 73,249 $ 55,909
Dec 9, 8 PM $ 0.00128
-1.54%
$ 73,249 $ 55,715