Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nsure.network Historical Data

NSURE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 AM $0.00091
+0.00%
$52,075 $57,178
May 17, 5 AM $0.00089
-2.20%
$50,931 $58,982
May 17, 4 AM $0.00089
-2.20%
$50,931 $58,509
May 17, 3 AM $0.00089
-1.11%
$50,931 $58,152
May 17, 2 AM $0.00091
+2.25%
$52,075 $56,685
May 17, 1 AM $0.0009
-1.10%
$51,503 $56,159
May 17, 12 AM $0.00089
+0.00%
$50,931 $55,084
May 16, 11 PM $0.00089
-2.20%
$50,931 $54,982
May 16, 10 PM $0.00091
+1.11%
$52,075 $55,902
May 16, 9 PM $0.00091
+2.25%
$52,075 $55,093
May 16, 8 PM $0.00089
+0.00%
$50,931 $53,930
May 16, 7 PM $0.00089
+0.00%
$50,931 $53,668
May 16, 6 PM $0.00091
+1.11%
$52,075 $52,681
May 16, 5 PM $0.0009
+0.00%
$51,503 $53,800
May 16, 4 PM $0.00089
+0.00%
$50,931 $54,111
May 16, 3 PM $0.0009
+0.00%
$51,503 $53,443
May 16, 2 PM $0.0009
-1.10%
$51,503 $54,774
May 16, 1 PM $0.0009
+0.00%
$51,503 $55,376
May 16, 12 PM $0.0009
-1.10%
$51,503 $54,991
May 16, 11 AM $0.00091
+2.25%
$52,075 $53,323
May 16, 10 AM $0.00091
+2.25%
$52,075 $52,041
May 16, 9 AM $0.00089
+0.00%
$50,931 $51,609
May 16, 8 AM $0.00089
+0.00%
$50,931 $51,684
May 16, 7 AM $0.00089
-2.20%
$50,931 $51,961
May 16, 6 AM $0.0009
+1.12%
$51,503 $52,000
May 16, 5 AM $0.00089
+0.00%
$50,931 $50,860
May 16, 4 AM $0.00091
+0.00%
$52,075 $51,204
May 16, 3 AM $0.0009
+1.12%
$51,503 $52,797
May 16, 2 AM $0.00091
+2.25%
$52,075 $51,350
May 16, 1 AM $0.0009
+1.12%
$51,503 $50,546
May 16, 12 AM $0.00089
-1.11%
$50,931 $50,741
May 15, 11 PM $0.0009
+1.12%
$51,503 $51,822
May 15, 10 PM $0.0009
-1.10%
$51,503 $51,850
May 15, 9 PM $0.00091
+0.00%
$52,075 $53,915
May 15, 8 PM $0.00091
+2.25%
$52,075 $54,087
May 15, 7 PM $0.00089
+0.00%
$50,931 $54,018
May 15, 6 PM $0.00089
+0.00%
$50,931 $54,664
May 15, 5 PM $0.0009
-1.10%
$51,503 $54,387
May 15, 4 PM $0.00089
-1.11%
$50,931 $55,354
May 15, 3 PM $0.00089
-1.11%
$50,931 $55,705
May 15, 2 PM $0.0009
+0.00%
$51,503 $55,487
May 15, 1 PM $0.00089
+0.00%
$50,931 $55,668
May 15, 12 PM $0.0009
+1.12%
$51,503 $55,601
May 15, 11 AM $0.00089
+0.00%
$50,931 $55,782
May 15, 10 AM $0.00091
+0.00%
$52,075 $57,301
May 15, 9 AM $0.00089
-2.20%
$50,931 $59,343
May 15, 8 AM $0.00091
+1.11%
$52,075 $58,864
May 15, 7 AM $0.00089
-1.11%
$50,931 $57,742
May 15, 6 AM $0.00091
+2.25%
$52,075 $59,348
May 15, 5 AM $0.00089
-2.20%
$50,931 $59,068