Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 AM $0.00089
-1.11%
$50,931 $60,299
May 15, 3 AM $0.00089
+0.00%
$50,931 $58,468
May 15, 2 AM $0.00089
-1.11%
$50,931 $59,104
May 15, 1 AM $0.0009
+0.00%
$51,503 $59,995
May 15, 12 AM $0.0009
+0.00%
$51,503 $60,030
May 14, 11 PM $0.00091
+2.25%
$52,075 $61,000
May 14, 10 PM $0.00091
+0.00%
$52,075 $58,967
May 14, 9 PM $0.00089
-2.20%
$50,931 $61,442
May 14, 8 PM $0.00091
+2.25%
$52,075 $61,497
May 14, 7 PM $0.00091
+1.11%
$52,075 $60,317
May 14, 6 PM $0.0009
+1.12%
$51,503 $59,194
May 14, 5 PM $0.00091
+0.00%
$52,075 $59,817
May 14, 4 PM $0.0009
+0.00%
$51,503 $58,798
May 14, 3 PM $0.0009
+1.12%
$51,503 $56,797
May 14, 2 PM $0.00091
+2.25%
$52,075 $56,320
May 14, 1 PM $0.0009
+0.00%
$51,503 $55,959
May 14, 12 PM $0.00089
-2.20%
$50,931 $56,977
May 14, 11 AM $0.0009
+1.12%
$51,503 $58,567
May 14, 10 AM $0.00091
+2.25%
$52,075 $56,015
May 14, 9 AM $0.00089
-1.11%
$50,931 $55,719
May 14, 8 AM $0.00091
+1.11%
$52,075 $56,264
May 14, 7 AM $0.0009
-1.10%
$51,503 $56,803
May 14, 6 AM $0.00091
+1.11%
$52,075 $56,981
May 14, 5 AM $0.00091
+0.00%
$52,075 $55,834
May 14, 4 AM $0.0009
+1.12%
$51,503 $55,447
May 14, 3 AM $0.00091
+1.11%
$52,075 $54,900
May 14, 2 AM $0.00091
+0.00%
$52,075 $57,421
May 14, 1 AM $0.00091
+1.11%
$52,075 $57,333
May 14, 12 AM $0.00091
+0.00%
$52,075 $56,383
May 13, 11 PM $0.0009
+1.12%
$51,503 $56,132
May 13, 10 PM $0.00089
-2.20%
$50,931 $56,107
May 13, 9 PM $0.00091
+2.25%
$52,075 $54,583
May 13, 8 PM $0.00091
+1.11%
$52,075 $55,100
May 13, 7 PM $0.0009
-1.10%
$51,503 $53,755
May 13, 6 PM $0.00089
-2.20%
$50,931 $54,504
May 13, 5 PM $0.0009
+1.12%
$51,503 $53,672
May 13, 4 PM $0.00089
+0.00%
$50,931 $54,151
May 13, 3 PM $0.00091
+1.11%
$52,075 $54,142
May 13, 2 PM $0.0009
-1.10%
$51,503 $54,988
May 13, 1 PM $0.0009
+0.00%
$51,503 $55,421
May 13, 12 PM $0.00089
-2.20%
$50,931 $52,309
May 13, 11 AM $0.00091
+1.11%
$52,075 $52,002
May 13, 10 AM $0.00091
+1.11%
$52,075 $52,690
May 13, 9 AM $0.00089
-2.20%
$50,931 $51,318
May 13, 8 AM $0.00091
+1.11%
$52,075 $52,278
May 13, 7 AM $0.0009
+0.00%
$51,503 $51,562
May 13, 6 AM $0.00091
+2.25%
$52,075 $50,798
May 13, 5 AM $0.00089
+0.00%
$50,931 $49,785
May 13, 4 AM $0.00089
-1.11%
$50,931 $51,033
May 13, 3 AM $0.00089
-2.20%
$50,931 $52,125