nsure.network Historical Data

NSURE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00128
-1.54%
$ 73,249 $ 55,715
Dec 9, 7 PM $ 0.0013
+0.00%
$ 74,393 $ 55,290
Dec 9, 6 PM $ 0.0013
+0.78%
$ 74,393 $ 55,229
Dec 9, 5 PM $ 0.0013
+1.56%
$ 74,393 $ 55,462
Dec 9, 4 PM $ 0.00128
-1.54%
$ 73,249 $ 55,645
Dec 9, 3 PM $ 0.0013
+1.56%
$ 74,393 $ 54,993
Dec 9, 2 PM $ 0.00129
+0.00%
$ 73,821 $ 54,967
Dec 9, 1 PM $ 0.00128
-1.54%
$ 73,249 $ 54,532
Dec 9, 12 PM $ 0.0013
+0.78%
$ 74,393 $ 54,585
Dec 9, 11 AM $ 0.00128
-1.54%
$ 73,249 $ 53,439
Dec 9, 10 AM $ 0.0013
+1.56%
$ 74,393 $ 54,034
Dec 9, 9 AM $ 0.00129
-0.77%
$ 73,821 $ 52,861
Dec 9, 8 AM $ 0.0013
+1.56%
$ 74,393 $ 52,618
Dec 9, 7 AM $ 0.0013
+0.78%
$ 74,393 $ 51,377
Dec 9, 6 AM $ 0.0013
+0.78%
$ 74,393 $ 51,456
Dec 9, 5 AM $ 0.0013
+0.00%
$ 74,393 $ 49,876
Dec 9, 4 AM $ 0.0013
+1.56%
$ 74,393 $ 50,277
Dec 9, 3 AM $ 0.0013
+1.56%
$ 74,393 $ 50,257
Dec 9, 2 AM $ 0.0013
+1.56%
$ 74,393 $ 49,738
Dec 9, 1 AM $ 0.00128
-1.54%
$ 73,249 $ 49,769
Dec 9, 12 AM $ 0.00129
-0.77%
$ 73,821 $ 51,021
Dec 8, 11 PM $ 0.00129
+0.78%
$ 73,821 $ 51,141
Dec 8, 10 PM $ 0.00128
-0.78%
$ 73,249 $ 48,319
Dec 8, 9 PM $ 0.00129
+0.00%
$ 73,821 $ 49,121
Dec 8, 8 PM $ 0.00128
+0.00%
$ 73,249 $ 49,029
Dec 8, 7 PM $ 0.0013
+1.56%
$ 74,393 $ 49,249
Dec 8, 6 PM $ 0.00128
-0.78%
$ 73,249 $ 50,615
Dec 8, 5 PM $ 0.0013
+1.56%
$ 73,821 $ 50,465
Dec 8, 4 PM $ 0.0013
+0.78%
$ 73,821 $ 49,404
Dec 8, 3 PM $ 0.00128
-1.54%
$ 73,249 $ 50,713
Dec 8, 2 PM $ 0.00129
+0.78%
$ 73,821 $ 50,100
Dec 8, 1 PM $ 0.00128
-0.78%
$ 73,249 $ 51,894
Dec 8, 12 PM $ 0.0013
+0.78%
$ 74,393 $ 51,226
Dec 8, 11 AM $ 0.00129
-0.77%
$ 73,821 $ 51,123
Dec 8, 10 AM $ 0.00129
-0.77%
$ 73,821 $ 50,066
Dec 8, 9 AM $ 0.0013
+0.00%
$ 74,393 $ 49,817
Dec 8, 8 AM $ 0.00129
+0.00%
$ 73,821 $ 50,221
Dec 8, 7 AM $ 0.00129
+0.00%
$ 73,821 $ 50,593
Dec 8, 6 AM $ 0.00128
+0.00%
$ 73,249 $ 50,093
Dec 8, 5 AM $ 0.00129
+0.00%
$ 73,821 $ 49,629
Dec 8, 4 AM $ 0.0013
+1.56%
$ 74,393 $ 50,645
Dec 8, 3 AM $ 0.00129
-0.77%
$ 73,821 $ 50,767
Dec 8, 2 AM $ 0.00129
+0.78%
$ 73,821 $ 51,042
Dec 8, 1 AM $ 0.00128
-1.54%
$ 73,249 $ 50,523
Dec 8, 12 AM $ 0.0013
+0.78%
$ 73,249 $ 51,220
Dec 7, 11 PM $ 0.0013
+1.56%
$ 74,393 $ 51,265
Dec 7, 10 PM $ 0.00129
+0.00%
$ 73,821 $ 51,140
Dec 7, 9 PM $ 0.00129
+0.78%
$ 73,821 $ 51,296
Dec 7, 8 PM $ 0.00129
+0.78%
$ 73,821 $ 52,411
Dec 7, 7 PM $ 0.0013
+0.78%
$ 74,393 $ 53,831