nsure.network Historical Data

NSURE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00097
-2.02%
$ 55,509 $ 58,158
Feb 13, 2 PM $ 0.00099
+2.06%
$ 56,653 $ 58,128
Feb 13, 1 PM $ 0.00098
+0.00%
$ 56,081 $ 57,157
Feb 13, 12 PM $ 0.00097
-2.02%
$ 55,509 $ 57,497
Feb 13, 11 AM $ 0.00097
-1.02%
$ 55,509 $ 57,801
Feb 13, 10 AM $ 0.00097
-1.02%
$ 55,509 $ 57,444
Feb 13, 9 AM $ 0.00099
+0.00%
$ 56,653 $ 58,775
Feb 13, 8 AM $ 0.00098
+1.03%
$ 56,081 $ 59,470
Feb 13, 7 AM $ 0.00098
-1.01%
$ 56,081 $ 57,584
Feb 13, 6 AM $ 0.00097
-2.02%
$ 55,509 $ 60,093
Feb 13, 5 AM $ 0.00097
+0.00%
$ 55,509 $ 58,502
Feb 13, 4 AM $ 0.00098
+0.00%
$ 56,081 $ 58,240
Feb 13, 3 AM $ 0.00097
+0.00%
$ 55,509 $ 59,367
Feb 13, 2 AM $ 0.00097
-2.02%
$ 55,509 $ 58,372
Feb 13, 1 AM $ 0.00097
-1.02%
$ 55,509 $ 57,102
Feb 13, 12 AM $ 0.00097
-1.02%
$ 55,509 $ 58,933
Feb 12, 11 PM $ 0.00098
-1.01%
$ 56,081 $ 57,733
Feb 12, 10 PM $ 0.00099
+0.00%
$ 56,653 $ 57,237
Feb 12, 9 PM $ 0.00098
+0.00%
$ 56,081 $ 56,950
Feb 12, 8 PM $ 0.00097
+0.00%
$ 55,509 $ 55,281
Feb 12, 7 PM $ 0.00099
+2.06%
$ 56,653 $ 54,924
Feb 12, 6 PM $ 0.00098
+0.00%
$ 56,081 $ 56,140
Feb 12, 5 PM $ 0.00098
+0.00%
$ 56,081 $ 55,406
Feb 12, 4 PM $ 0.00098
+0.00%
$ 56,081 $ 55,564
Feb 12, 3 PM $ 0.00098
+0.00%
$ 56,081 $ 55,100
Feb 12, 2 PM $ 0.00098
+0.00%
$ 56,081 $ 54,254
Feb 12, 1 PM $ 0.00099
+0.00%
$ 56,653 $ 54,595
Feb 12, 12 PM $ 0.00099
+0.00%
$ 56,653 $ 55,084
Feb 12, 11 AM $ 0.00097
-1.02%
$ 55,509 $ 54,101
Feb 12, 10 AM $ 0.00099
+1.02%
$ 56,653 $ 54,776
Feb 12, 9 AM $ 0.00098
+0.00%
$ 56,081 $ 53,061
Feb 12, 8 AM $ 0.00097
+0.00%
$ 55,509 $ 52,072
Feb 12, 7 AM $ 0.00098
+1.03%
$ 56,081 $ 52,387
Feb 12, 6 AM $ 0.00097
+0.00%
$ 55,509 $ 51,433
Feb 12, 5 AM $ 0.00097
-1.02%
$ 55,509 $ 50,762
Feb 12, 4 AM $ 0.00098
+1.03%
$ 56,081 $ 51,398
Feb 12, 3 AM $ 0.00097
-1.02%
$ 55,509 $ 51,257
Feb 12, 2 AM $ 0.00097
-1.02%
$ 55,509 $ 51,731
Feb 12, 1 AM $ 0.00097
-1.02%
$ 55,509 $ 52,011
Feb 12, 12 AM $ 0.00097
-1.02%
$ 55,509 $ 50,784
Feb 11, 11 PM $ 0.00098
+1.03%
$ 56,081 $ 51,113
Feb 11, 10 PM $ 0.00098
+0.00%
$ 56,081 $ 50,327
Feb 11, 9 PM $ 0.00097
+0.00%
$ 55,509 $ 49,991
Feb 11, 8 PM $ 0.00097
+0.00%
$ 55,509 $ 50,211
Feb 11, 7 PM $ 0.00097
+0.00%
$ 55,509 $ 50,032
Feb 11, 6 PM $ 0.00097
+0.00%
$ 55,509 $ 50,770
Feb 11, 5 PM $ 0.00098
+0.00%
$ 56,081 $ 49,757
Feb 11, 4 PM $ 0.00097
+0.00%
$ 55,509 $ 49,580
Feb 11, 3 PM $ 0.00097
-1.02%
$ 55,509 $ 48,795
Feb 11, 2 PM $ 0.00098
+1.03%
$ 56,081 $ 50,162