Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 AM $0.00089
-2.20%
$50,931 $52,125
May 13, 2 AM $0.00091
+0.00%
$52,075 $50,960
May 13, 1 AM $0.00091
+0.00%
$52,075 $51,389
May 13, 12 AM $0.0009
-1.10%
$51,503 $52,023
May 12, 11 PM $0.0009
-1.10%
$51,503 $52,571
May 12, 10 PM $0.00089
-2.20%
$50,931 $53,345
May 12, 9 PM $0.0009
-1.10%
$51,503 $53,901
May 12, 8 PM $0.0009
-1.10%
$51,503 $54,109
May 12, 7 PM $0.00091
+1.11%
$52,075 $55,180
May 12, 6 PM $0.0009
+1.12%
$51,503 $54,841
May 12, 5 PM $0.0009
-1.10%
$51,503 $54,371
May 12, 4 PM $0.00091
+0.00%
$52,075 $55,797
May 12, 3 PM $0.0009
+1.12%
$51,503 $56,405
May 12, 2 PM $0.00089
+0.00%
$50,931 $55,912
May 12, 1 PM $0.0009
+0.00%
$51,503 $55,318
May 12, 12 PM $0.00089
-2.20%
$50,931 $57,054
May 12, 11 AM $0.0009
-1.10%
$51,503 $58,339
May 12, 10 AM $0.00091
+2.25%
$52,075 $57,466
May 12, 9 AM $0.00089
-1.11%
$50,931 $57,068
May 12, 8 AM $0.00091
+1.11%
$52,075 $58,149
May 12, 7 AM $0.00091
+1.11%
$52,075 $56,941
May 12, 6 AM $0.00089
-2.20%
$50,931 $56,890
May 12, 5 AM $0.0009
-1.10%
$51,503 $57,315
May 12, 4 AM $0.00091
+1.11%
$52,075 $56,348
May 12, 3 AM $0.00089
-1.11%
$50,931 $56,357
May 12, 2 AM $0.00089
-1.11%
$50,931 $57,290
May 12, 1 AM $0.00089
-2.20%
$50,931 $56,827
May 12, 12 AM $0.00091
+2.25%
$52,075 $56,551
May 11, 11 PM $0.00091
+0.00%
$52,075 $56,185
May 11, 10 PM $0.00091
+1.11%
$52,075 $57,549
May 11, 9 PM $0.00089
-2.20%
$50,931 $56,412
May 11, 8 PM $0.00089
-2.20%
$50,931 $57,179
May 11, 7 PM $0.00089
-1.11%
$50,931 $57,092
May 11, 6 PM $0.00091
+0.00%
$52,075 $56,174
May 11, 5 PM $0.0009
+1.12%
$51,503 $55,678
May 11, 4 PM $0.0009
-1.10%
$51,503 $53,901
May 11, 3 PM $0.00089
-2.20%
$50,931 $54,513
May 11, 2 PM $0.00091
+2.25%
$52,075 $54,876
May 11, 1 PM $0.00091
+0.00%
$52,075 $55,763
May 11, 12 PM $0.0009
+1.12%
$51,503 $55,037
May 11, 11 AM $0.00089
-1.11%
$50,931 $54,849
May 11, 10 AM $0.00089
+0.00%
$50,931 $55,244
May 11, 9 AM $0.0009
+0.00%
$51,503 $54,614
May 11, 8 AM $0.00089
-2.20%
$50,931 $55,464
May 11, 7 AM $0.0009
+0.00%
$51,503 $57,431
May 11, 6 AM $0.00091
+0.00%
$52,075 $56,626
May 11, 5 AM $0.00089
+0.00%
$50,931 $57,453
May 11, 4 AM $0.0009
+0.00%
$51,503 $57,319
May 11, 3 AM $0.00089
-2.20%
$50,931 $57,997
May 11, 2 AM $0.0009
+1.12%
$51,503 $57,317