nsure.network Historical Data

NSURE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00097
-1.02%
$ 55,509 $ 48,795
Feb 11, 2 PM $ 0.00098
+1.03%
$ 56,081 $ 50,162
Feb 11, 1 PM $ 0.00097
+0.00%
$ 55,509 $ 49,011
Feb 11, 12 PM $ 0.00097
-1.02%
$ 55,509 $ 49,436
Feb 11, 11 AM $ 0.00098
+1.03%
$ 56,081 $ 50,119
Feb 11, 10 AM $ 0.00098
+0.00%
$ 56,081 $ 49,508
Feb 11, 9 AM $ 0.00098
+0.00%
$ 56,081 $ 50,618
Feb 11, 8 AM $ 0.00098
+0.00%
$ 56,081 $ 51,452
Feb 11, 7 AM $ 0.00097
+0.00%
$ 55,509 $ 50,317
Feb 11, 6 AM $ 0.00098
+1.03%
$ 56,081 $ 49,185
Feb 11, 5 AM $ 0.00097
-1.02%
$ 55,509 $ 50,302
Feb 11, 4 AM $ 0.00098
+0.00%
$ 56,081 $ 51,047
Feb 11, 3 AM $ 0.00098
+1.03%
$ 56,081 $ 50,389
Feb 11, 2 AM $ 0.00098
+1.03%
$ 56,081 $ 50,894
Feb 11, 1 AM $ 0.00097
+0.00%
$ 55,509 $ 48,846
Feb 11, 12 AM $ 0.00097
+0.00%
$ 55,509 $ 49,900
Feb 10, 11 PM $ 0.00097
+0.00%
$ 55,509 $ 51,707
Feb 10, 10 PM $ 0.00098
+0.00%
$ 56,081 $ 51,585
Feb 10, 9 PM $ 0.00098
+0.00%
$ 56,081 $ 52,611
Feb 10, 8 PM $ 0.00098
+1.03%
$ 56,081 $ 52,287
Feb 10, 7 PM $ 0.00098
+0.00%
$ 56,081 $ 52,686
Feb 10, 6 PM $ 0.00097
+0.00%
$ 55,509 $ 52,216
Feb 10, 5 PM $ 0.00097
-1.02%
$ 55,509 $ 52,855
Feb 10, 4 PM $ 0.00098
+1.03%
$ 56,081 $ 53,376
Feb 10, 3 PM $ 0.00098
+0.00%
$ 56,081 $ 53,176
Feb 10, 2 PM $ 0.00097
+0.00%
$ 55,509 $ 53,236
Feb 10, 1 PM $ 0.00097
-1.02%
$ 55,509 $ 53,816
Feb 10, 12 PM $ 0.00097
+0.00%
$ 55,509 $ 53,193
Feb 10, 11 AM $ 0.00097
+0.00%
$ 55,509 $ 51,444
Feb 10, 10 AM $ 0.00097
+0.00%
$ 55,509 $ 51,577
Feb 10, 9 AM $ 0.00097
-1.02%
$ 55,509 $ 51,683
Feb 10, 8 AM $ 0.00098
+1.03%
$ 56,081 $ 50,168
Feb 10, 7 AM $ 0.00097
-1.02%
$ 55,509 $ 49,493
Feb 10, 6 AM $ 0.00098
+1.03%
$ 56,081 $ 50,992
Feb 10, 5 AM $ 0.00097
+0.00%
$ 55,509 $ 51,681
Feb 10, 4 AM $ 0.00098
+1.03%
$ 56,081 $ 51,635
Feb 10, 3 AM $ 0.00098
+0.00%
$ 56,081 $ 52,036
Feb 10, 2 AM $ 0.00097
-1.02%
$ 55,509 $ 52,613
Feb 10, 1 AM $ 0.00098
+1.03%
$ 56,081 $ 52,355
Feb 10, 12 AM $ 0.00097
+0.00%
$ 55,509 $ 51,425
Feb 9, 11 PM $ 0.00098
+1.03%
$ 56,081 $ 50,342
Feb 9, 10 PM $ 0.00097
-1.02%
$ 55,509 $ 49,993
Feb 9, 9 PM $ 0.00098
+0.00%
$ 56,081 $ 50,253
Feb 9, 8 PM $ 0.00097
+0.00%
$ 55,509 $ 50,007
Feb 9, 7 PM $ 0.00098
+0.00%
$ 56,081 $ 49,154
Feb 9, 6 PM $ 0.00098
+0.00%
$ 56,081 $ 50,154
Feb 9, 5 PM $ 0.00098
+1.03%
$ 56,081 $ 50,235
Feb 9, 4 PM $ 0.00097
-1.02%
$ 55,509 $ 50,129
Feb 9, 3 PM $ 0.00098
+1.03%
$ 56,081 $ 52,851
Feb 9, 2 PM $ 0.00097
-1.02%
$ 55,509 $ 52,089