nsure.network Historical Data

NSURE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0013
+0.78%
$ 74,393 $ 53,831
Dec 7, 6 PM $ 0.00129
+0.78%
$ 73,821 $ 52,400
Dec 7, 5 PM $ 0.0013
+0.00%
$ 74,393 $ 52,318
Dec 7, 4 PM $ 0.00129
-0.77%
$ 73,821 $ 53,659
Dec 7, 3 PM $ 0.0013
+0.78%
$ 74,393 $ 54,555
Dec 7, 2 PM $ 0.00128
-1.54%
$ 73,249 $ 54,591
Dec 7, 1 PM $ 0.0013
+0.00%
$ 74,393 $ 53,150
Dec 7, 12 PM $ 0.0013
+0.00%
$ 74,393 $ 55,183
Dec 7, 11 AM $ 0.00128
+0.00%
$ 73,249 $ 57,046
Dec 7, 10 AM $ 0.0013
+1.56%
$ 74,393 $ 57,179
Dec 7, 9 AM $ 0.00128
-0.78%
$ 73,249 $ 57,709
Dec 7, 8 AM $ 0.00128
-0.78%
$ 73,249 $ 58,158
Dec 7, 7 AM $ 0.0013
+1.56%
$ 74,393 $ 58,644
Dec 7, 6 AM $ 0.00128
+0.00%
$ 73,249 $ 58,610
Dec 7, 5 AM $ 0.0013
+0.00%
$ 74,393 $ 58,622
Dec 7, 4 AM $ 0.00129
-0.77%
$ 73,821 $ 60,175
Dec 7, 3 AM $ 0.0013
+1.56%
$ 74,393 $ 58,931
Dec 7, 2 AM $ 0.0013
+0.00%
$ 74,393 $ 58,642
Dec 7, 1 AM $ 0.00128
-0.78%
$ 73,249 $ 59,165
Dec 7, 12 AM $ 0.0013
+0.00%
$ 74,393 $ 58,988
Dec 6, 11 PM $ 0.00128
-0.78%
$ 73,249 $ 58,978
Dec 6, 10 PM $ 0.00128
-1.54%
$ 73,249 $ 58,321
Dec 6, 9 PM $ 0.00129
+0.78%
$ 73,821 $ 57,983
Dec 6, 8 PM $ 0.00129
+0.00%
$ 73,821 $ 56,612
Dec 6, 7 PM $ 0.00129
+0.00%
$ 73,821 $ 55,934
Dec 6, 6 PM $ 0.00128
+0.00%
$ 73,249 $ 55,738
Dec 6, 5 PM $ 0.0013
+0.00%
$ 74,393 $ 55,784
Dec 6, 4 PM $ 0.00128
+0.00%
$ 73,249 $ 56,730
Dec 6, 3 PM $ 0.00128
+0.00%
$ 73,249 $ 56,736
Dec 6, 2 PM $ 0.00128
-0.78%
$ 74,393 $ 56,428
Dec 6, 1 PM $ 0.00129
+0.78%
$ 73,821 $ 56,682
Dec 6, 12 PM $ 0.00129
+0.78%
$ 73,821 $ 55,369
Dec 6, 11 AM $ 0.00129
-0.77%
$ 73,821 $ 53,980
Dec 6, 10 AM $ 0.00129
+0.00%
$ 73,821 $ 56,202
Dec 6, 9 AM $ 0.0013
+0.78%
$ 74,393 $ 56,048
Dec 6, 8 AM $ 0.00129
-0.77%
$ 73,821 $ 56,606
Dec 6, 7 AM $ 0.00129
+0.00%
$ 73,821 $ 57,248
Dec 6, 6 AM $ 0.0013
+0.78%
$ 73,249 $ 57,208
Dec 6, 5 AM $ 0.00128
+0.00%
$ 73,249 $ 56,793
Dec 6, 4 AM $ 0.00128
-1.54%
$ 73,249 $ 55,287
Dec 6, 3 AM $ 0.0013
+0.00%
$ 74,393 $ 56,491
Dec 6, 2 AM $ 0.00129
+0.78%
$ 73,821 $ 57,072
Dec 6, 1 AM $ 0.0013
+1.56%
$ 74,393 $ 57,263
Dec 6, 12 AM $ 0.00129
+0.00%
$ 73,821 $ 58,064
Dec 5, 11 PM $ 0.0013
+1.56%
$ 74,393 $ 58,094
Dec 5, 10 PM $ 0.00129
+0.78%
$ 73,821 $ 57,765
Dec 5, 9 PM $ 0.00129
+0.78%
$ 73,821 $ 57,427
Dec 5, 8 PM $ 0.00128
+0.79%
$ 73,249 $ 57,053
Dec 5, 7 PM $ 0.00128
-0.78%
$ 73,249 $ 58,090
Dec 5, 6 PM $ 0.0013
+0.00%
$ 74,393 $ 58,753