nsure.network Historical Data

NSURE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00128
-0.78%
$ 73,249 $ 58,090
Dec 5, 6 PM $ 0.0013
+0.00%
$ 74,393 $ 58,753
Dec 5, 5 PM $ 0.00129
-0.77%
$ 73,821 $ 59,850
Dec 5, 4 PM $ 0.00128
-1.54%
$ 73,249 $ 60,035
Dec 5, 3 PM $ 0.0013
+1.56%
$ 74,393 $ 57,952
Dec 5, 2 PM $ 0.0013
+1.56%
$ 74,393 $ 57,499
Dec 5, 1 PM $ 0.00128
-1.54%
$ 73,249 $ 57,199
Dec 5, 12 PM $ 0.00128
+0.00%
$ 73,249 $ 56,858
Dec 5, 11 AM $ 0.0013
+1.56%
$ 74,393 $ 56,162
Dec 5, 10 AM $ 0.00128
+0.00%
$ 73,249 $ 55,097
Dec 5, 9 AM $ 0.0013
+0.78%
$ 74,393 $ 54,143
Dec 5, 8 AM $ 0.00129
+0.00%
$ 73,821 $ 54,980
Dec 5, 7 AM $ 0.0013
+1.56%
$ 74,393 $ 53,788
Dec 5, 6 AM $ 0.0013
+1.56%
$ 74,393 $ 52,841
Dec 5, 5 AM $ 0.00128
-1.54%
$ 73,249 $ 53,491
Dec 5, 4 AM $ 0.0013
+0.00%
$ 74,393 $ 55,066
Dec 5, 3 AM $ 0.00128
+0.00%
$ 73,249 $ 54,565
Dec 5, 2 AM $ 0.00129
-0.77%
$ 73,821 $ 53,134
Dec 5, 1 AM $ 0.0013
+0.00%
$ 74,393 $ 51,579
Dec 5, 12 AM $ 0.0013
+0.00%
$ 74,393 $ 51,421
Dec 4, 11 PM $ 0.00128
-0.78%
$ 73,821 $ 52,337
Dec 4, 10 PM $ 0.00128
-1.54%
$ 73,249 $ 52,262
Dec 4, 9 PM $ 0.00129
-0.77%
$ 73,821 $ 53,853
Dec 4, 8 PM $ 0.00128
-0.78%
$ 73,249 $ 53,612
Dec 4, 7 PM $ 0.0013
+0.00%
$ 74,393 $ 53,340
Dec 4, 6 PM $ 0.0013
+0.78%
$ 74,393 $ 52,993
Dec 4, 5 PM $ 0.00129
-0.77%
$ 73,821 $ 52,479
Dec 4, 4 PM $ 0.00128
-0.78%
$ 73,249 $ 53,003
Dec 4, 3 PM $ 0.00129
-0.77%
$ 73,821 $ 51,439
Dec 4, 2 PM $ 0.00129
-0.77%
$ 73,821 $ 51,339
Dec 4, 1 PM $ 0.0013
+0.78%
$ 74,393 $ 51,027
Dec 4, 12 PM $ 0.00129
+0.78%
$ 73,821 $ 52,259
Dec 4, 11 AM $ 0.0013
+1.56%
$ 74,393 $ 52,080
Dec 4, 10 AM $ 0.00128
-1.54%
$ 73,249 $ 53,367
Dec 4, 9 AM $ 0.0013
+0.00%
$ 74,393 $ 53,838
Dec 4, 8 AM $ 0.0013
+0.78%
$ 74,393 $ 54,856
Dec 4, 7 AM $ 0.00128
+0.00%
$ 73,249 $ 55,025
Dec 4, 6 AM $ 0.0013
+0.00%
$ 74,393 $ 55,433
Dec 4, 5 AM $ 0.0013
+0.78%
$ 74,393 $ 55,840
Dec 4, 4 AM $ 0.00128
-1.54%
$ 73,249 $ 54,867
Dec 4, 3 AM $ 0.0013
+1.56%
$ 74,393 $ 55,677
Dec 4, 2 AM $ 0.00128
-0.78%
$ 73,249 $ 55,414
Dec 4, 1 AM $ 0.00128
+0.00%
$ 73,249 $ 56,028
Dec 4, 12 AM $ 0.00128
+0.00%
$ 73,249 $ 55,409
Dec 3, 11 PM $ 0.00128
-0.78%
$ 73,249 $ 54,279
Dec 3, 10 PM $ 0.00129
-0.77%
$ 73,821 $ 54,441
Dec 3, 9 PM $ 0.00129
+0.00%
$ 73,821 $ 54,327
Dec 3, 8 PM $ 0.00129
+0.00%
$ 73,821 $ 53,296
Dec 3, 7 PM $ 0.00129
+0.00%
$ 73,821 $ 53,187
Dec 3, 6 PM $ 0.0013
+1.56%
$ 74,393 $ 53,521