Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 AM $0.00091
+0.00%
$52,075 $56,581
May 11, 12 AM $0.00089
-1.11%
$50,931 $58,944
May 10, 11 PM $0.0009
-1.10%
$51,503 $58,149
May 10, 10 PM $0.0009
+1.12%
$51,503 $58,659
May 10, 9 PM $0.00091
+2.25%
$52,075 $56,547
May 10, 8 PM $0.00091
+2.25%
$52,075 $55,774
May 10, 7 PM $0.00089
-1.11%
$50,931 $54,937
May 10, 6 PM $0.00089
-1.11%
$50,931 $54,596
May 10, 5 PM $0.00089
-2.20%
$50,931 $54,155
May 10, 4 PM $0.00089
+0.00%
$50,931 $55,529
May 10, 3 PM $0.00091
+0.00%
$52,075 $54,586
May 10, 2 PM $0.00091
+0.00%
$52,075 $58,101
May 10, 1 PM $0.00091
+0.00%
$52,075 $58,044
May 10, 12 PM $0.0009
-1.10%
$51,503 $59,310
May 10, 11 AM $0.00089
-2.20%
$50,931 $58,023
May 10, 10 AM $0.0009
+1.12%
$51,503 $57,839
May 10, 9 AM $0.00091
+2.25%
$52,075 $56,232
May 10, 8 AM $0.0009
+0.00%
$51,503 $57,074
May 10, 7 AM $0.0009
-1.10%
$51,503 $55,582
May 10, 6 AM $0.00091
+0.00%
$52,075 $56,899
May 10, 5 AM $0.00091
+1.11%
$52,075 $56,543
May 10, 4 AM $0.00091
+0.00%
$52,075 $55,527
May 10, 3 AM $0.00089
+0.00%
$50,931 $55,409
May 10, 2 AM $0.00091
+1.11%
$52,075 $54,662
May 10, 1 AM $0.0009
+0.00%
$51,503 $54,397
May 10, 12 AM $0.00091
+2.25%
$52,075 $54,070
May 9, 11 PM $0.00089
-2.20%
$50,931 $52,200
May 9, 10 PM $0.00091
+0.00%
$52,075 $52,074
May 9, 9 PM $0.00091
+0.00%
$52,075 $52,768
May 9, 8 PM $0.00089
+0.00%
$50,931 $53,041
May 9, 7 PM $0.00089
-1.11%
$50,931 $51,739
May 9, 6 PM $0.00089
-2.20%
$50,931 $53,177
May 9, 5 PM $0.00089
+0.00%
$50,931 $54,487
May 9, 4 PM $0.00089
-2.20%
$50,931 $53,050
May 9, 3 PM $0.00091
+0.00%
$52,075 $54,176
May 9, 2 PM $0.00089
+0.00%
$50,931 $52,257
May 9, 1 PM $0.0009
+0.00%
$51,503 $50,023
May 9, 12 PM $0.0009
+0.00%
$51,503 $49,777
May 9, 11 AM $0.0009
+1.12%
$51,503 $48,947
May 9, 10 AM $0.00089
-2.20%
$50,931 $49,085
May 9, 9 AM $0.00091
+2.25%
$52,075 $50,096
May 9, 8 AM $0.0009
+1.12%
$51,503 $48,118
May 9, 7 AM $0.00089
-1.11%
$50,931 $47,846
May 9, 6 AM $0.0009
+0.00%
$51,503 $48,351
May 9, 5 AM $0.0009
+0.00%
$51,503 $48,521
May 9, 4 AM $0.00091
+2.25%
$52,075 $49,071
May 9, 3 AM $0.0009
-1.10%
$51,503 $48,192
May 9, 2 AM $0.00089
-2.20%
$50,931 $49,328
May 9, 1 AM $0.00091
+1.11%
$52,075 $48,857
May 9, 12 AM $0.00091
+0.00%
$52,075 $48,803