nsure.network Historical Data

NSURE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0013
+1.56%
$ 74,393 $ 53,521
Dec 3, 5 PM $ 0.00129
+0.78%
$ 73,821 $ 51,966
Dec 3, 4 PM $ 0.0013
+0.00%
$ 74,393 $ 52,523
Dec 3, 3 PM $ 0.00128
-0.78%
$ 73,249 $ 54,199
Dec 3, 2 PM $ 0.00128
-0.78%
$ 73,249 $ 54,651
Dec 3, 1 PM $ 0.00128
-1.54%
$ 74,393 $ 54,553
Dec 3, 12 PM $ 0.00129
+0.78%
$ 73,821 $ 54,093
Dec 3, 11 AM $ 0.00128
+0.00%
$ 73,249 $ 53,086
Dec 3, 10 AM $ 0.00128
-0.78%
$ 73,249 $ 52,015
Dec 3, 9 AM $ 0.00128
+0.00%
$ 73,249 $ 52,248
Dec 3, 8 AM $ 0.00129
+0.00%
$ 73,821 $ 50,749
Dec 3, 7 AM $ 0.0013
+0.00%
$ 74,393 $ 50,930
Dec 3, 6 AM $ 0.00129
+0.00%
$ 73,821 $ 49,922
Dec 3, 5 AM $ 0.00129
+0.00%
$ 74,393 $ 49,569
Dec 3, 4 AM $ 0.0013
+1.56%
$ 74,393 $ 49,552
Dec 3, 3 AM $ 0.00129
-0.77%
$ 73,821 $ 50,853
Dec 3, 2 AM $ 0.0013
+0.78%
$ 74,393 $ 51,983
Dec 3, 1 AM $ 0.00129
+0.00%
$ 73,821 $ 51,634
Dec 3, 12 AM $ 0.0013
+0.00%
$ 74,393 $ 52,328
Dec 2, 11 PM $ 0.00129
+0.78%
$ 73,821 $ 53,269
Dec 2, 10 PM $ 0.0013
+1.56%
$ 74,393 $ 53,515
Dec 2, 9 PM $ 0.00128
-1.54%
$ 74,393 $ 54,658
Dec 2, 8 PM $ 0.00129
+0.00%
$ 73,821 $ 55,780
Dec 2, 7 PM $ 0.00129
+0.00%
$ 73,821 $ 54,883
Dec 2, 6 PM $ 0.00128
-1.54%
$ 73,249 $ 55,206
Dec 2, 5 PM $ 0.00129
+0.00%
$ 73,821 $ 55,774
Dec 2, 4 PM $ 0.00129
+0.00%
$ 73,821 $ 56,345
Dec 2, 3 PM $ 0.00128
-1.54%
$ 73,249 $ 55,988
Dec 2, 2 PM $ 0.0013
+0.78%
$ 74,393 $ 56,855
Dec 2, 1 PM $ 0.00129
+0.00%
$ 73,821 $ 56,672
Dec 2, 12 PM $ 0.00128
-1.54%
$ 73,249 $ 56,718
Dec 2, 11 AM $ 0.00129
+0.78%
$ 73,821 $ 57,564
Dec 2, 10 AM $ 0.00129
+0.78%
$ 73,821 $ 57,389
Dec 2, 9 AM $ 0.00128
-1.54%
$ 73,249 $ 58,605
Dec 2, 8 AM $ 0.0013
+1.56%
$ 74,393 $ 60,047
Dec 2, 7 AM $ 0.00129
-0.77%
$ 73,821 $ 58,676
Dec 2, 6 AM $ 0.00129
+0.78%
$ 73,821 $ 59,014
Dec 2, 5 AM $ 0.00129
+0.00%
$ 73,821 $ 58,521
Dec 2, 4 AM $ 0.00129
+0.00%
$ 73,249 $ 59,298
Dec 2, 3 AM $ 0.00129
+0.00%
$ 73,821 $ 58,027
Dec 2, 2 AM $ 0.0013
+0.78%
$ 74,393 $ 57,254
Dec 2, 1 AM $ 0.00129
+0.78%
$ 73,821 $ 57,013
Dec 2, 12 AM $ 0.00128
-0.78%
$ 73,249 $ 57,654
Dec 1, 11 PM $ 0.00129
+0.78%
$ 73,821 $ 58,383
Dec 1, 10 PM $ 0.00128
+0.00%
$ 73,249 $ 59,050
Dec 1, 9 PM $ 0.00128
+0.00%
$ 73,249 $ 58,830
Dec 1, 8 PM $ 0.0013
+0.78%
$ 74,393 $ 58,767
Dec 1, 7 PM $ 0.00128
-1.54%
$ 73,249 $ 59,820
Dec 1, 6 PM $ 0.00129
+0.78%
$ 73,821 $ 60,708
Dec 1, 5 PM $ 0.00128
+0.00%
$ 73,249 $ 59,497