Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 AM $0.00091
+0.00%
$52,075 $48,803
May 8, 11 PM $0.0009
-1.10%
$51,503 $49,709
May 8, 10 PM $0.00091
+2.25%
$52,075 $49,855
May 8, 9 PM $0.00091
+2.25%
$52,075 $48,711
May 8, 8 PM $0.00091
+1.11%
$52,075 $49,016
May 8, 7 PM $0.0009
-1.10%
$51,503 $49,757
May 8, 6 PM $0.00089
-2.20%
$50,931 $50,186
May 8, 5 PM $0.00089
-2.20%
$50,931 $50,940
May 8, 4 PM $0.00091
+1.11%
$52,075 $51,854
May 8, 3 PM $0.00091
+2.25%
$52,075 $51,526
May 8, 2 PM $0.0009
+1.12%
$51,503 $51,128
May 8, 1 PM $0.00091
+2.25%
$52,075 $52,156
May 8, 12 PM $0.00089
-1.11%
$50,931 $51,174
May 8, 11 AM $0.00091
+2.25%
$52,075 $52,635
May 8, 10 AM $0.0009
-1.10%
$51,503 $53,858
May 8, 9 AM $0.00089
-1.11%
$50,931 $54,081
May 8, 8 AM $0.0009
+0.00%
$51,503 $54,551
May 8, 7 AM $0.00089
+0.00%
$50,931 $55,213
May 8, 6 AM $0.0009
+0.00%
$51,503 $55,896
May 8, 5 AM $0.00089
-1.11%
$50,931 $55,836
May 8, 4 AM $0.00089
-1.11%
$50,931 $55,296
May 8, 3 AM $0.00091
+2.25%
$52,075 $55,206
May 8, 2 AM $0.00089
-2.20%
$50,931 $55,468
May 8, 1 AM $0.0009
+1.12%
$51,503 $56,994
May 8, 12 AM $0.00091
+1.11%
$52,075 $55,366
May 7, 11 PM $0.00089
-2.20%
$50,931 $55,754
May 7, 10 PM $0.0009
+1.12%
$51,503 $58,173
May 7, 9 PM $0.0009
-1.10%
$51,503 $57,010
May 7, 8 PM $0.00091
+1.11%
$52,075 $58,570
May 7, 7 PM $0.0009
+1.12%
$51,503 $57,746
May 7, 6 PM $0.00089
+0.00%
$50,931 $57,983
May 7, 5 PM $0.00091
+1.11%
$52,075 $58,357
May 7, 4 PM $0.00091
+1.11%
$52,075 $57,686
May 7, 3 PM $0.0009
-1.10%
$51,503 $57,392
May 7, 2 PM $0.0009
-1.10%
$51,503 $56,747
May 7, 1 PM $0.0009
-1.10%
$51,503 $58,038
May 7, 12 PM $0.0009
+1.12%
$51,503 $58,281
May 7, 11 AM $0.00089
-1.11%
$50,931 $56,406
May 7, 10 AM $0.00091
+2.25%
$52,075 $56,905
May 7, 9 AM $0.00089
-2.20%
$50,931 $55,841
May 7, 8 AM $0.00091
+0.00%
$52,075 $56,523
May 7, 7 AM $0.00089
-2.20%
$50,931 $56,489
May 7, 6 AM $0.0009
-1.10%
$51,503 $55,354
May 7, 5 AM $0.00089
-2.20%
$50,931 $56,376
May 7, 4 AM $0.00089
-2.20%
$50,931 $56,451
May 7, 3 AM $0.00089
-1.11%
$50,931 $57,130
May 7, 2 AM $0.00091
+2.25%
$52,075 $56,333
May 7, 1 AM $0.00089
-1.11%
$50,931 $55,910
May 7, 12 AM $0.0009
+1.12%
$51,503 $57,599
May 6, 11 PM $0.00091
+2.25%
$52,075 $56,419