nsure.network Historical Data

NSURE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00097
-1.02%
$ 55,509 $ 52,843
Feb 7, 1 PM $ 0.00098
+1.03%
$ 56,081 $ 53,939
Feb 7, 12 PM $ 0.00098
+0.00%
$ 56,081 $ 54,493
Feb 7, 11 AM $ 0.00098
+0.00%
$ 56,081 $ 55,283
Feb 7, 10 AM $ 0.00098
+1.03%
$ 56,081 $ 54,497
Feb 7, 9 AM $ 0.00097
+0.00%
$ 55,509 $ 55,078
Feb 7, 8 AM $ 0.00097
-1.02%
$ 55,509 $ 56,183
Feb 7, 7 AM $ 0.00098
+0.00%
$ 56,081 $ 54,916
Feb 7, 6 AM $ 0.00098
+0.00%
$ 56,081 $ 54,362
Feb 7, 5 AM $ 0.00098
+1.03%
$ 56,081 $ 54,455
Feb 7, 4 AM $ 0.00097
-1.02%
$ 55,509 $ 52,903
Feb 7, 3 AM $ 0.00098
+0.00%
$ 56,081 $ 53,115
Feb 7, 2 AM $ 0.00097
-1.02%
$ 55,509 $ 53,335
Feb 7, 1 AM $ 0.00097
-1.02%
$ 55,509 $ 53,132
Feb 7, 12 AM $ 0.00098
+1.03%
$ 56,081 $ 53,755
Feb 6, 11 PM $ 0.00098
+1.03%
$ 56,081 $ 53,879
Feb 6, 10 PM $ 0.00097
-1.02%
$ 55,509 $ 54,578
Feb 6, 9 PM $ 0.00098
+0.00%
$ 56,081 $ 55,291
Feb 6, 8 PM $ 0.00098
+0.00%
$ 56,081 $ 55,697
Feb 6, 7 PM $ 0.00098
+1.03%
$ 56,081 $ 55,636
Feb 6, 6 PM $ 0.00097
-1.02%
$ 55,509 $ 55,036
Feb 6, 5 PM $ 0.00098
+0.00%
$ 56,081 $ 55,344
Feb 6, 4 PM $ 0.00098
+1.03%
$ 56,081 $ 54,291
Feb 6, 3 PM $ 0.00097
+0.00%
$ 55,509 $ 53,356
Feb 6, 2 PM $ 0.00097
+0.00%
$ 55,509 $ 52,093
Feb 6, 1 PM $ 0.00097
+0.00%
$ 55,509 $ 51,045
Feb 6, 12 PM $ 0.00097
+0.00%
$ 55,509 $ 51,401
Feb 6, 11 AM $ 0.00097
-1.02%
$ 55,509 $ 50,356
Feb 6, 10 AM $ 0.00098
+0.00%
$ 56,081 $ 50,096
Feb 6, 9 AM $ 0.00097
-1.02%
$ 55,509 $ 48,663
Feb 6, 8 AM $ 0.00097
+0.00%
$ 55,509 $ 47,389
Feb 6, 7 AM $ 0.00097
-1.02%
$ 55,509 $ 48,574
Feb 6, 6 AM $ 0.00097
-1.02%
$ 55,509 $ 49,005
Feb 6, 5 AM $ 0.00098
+1.03%
$ 56,081 $ 47,993
Feb 6, 4 AM $ 0.00097
-1.02%
$ 55,509 $ 48,809
Feb 6, 3 AM $ 0.00098
+1.03%
$ 56,081 $ 48,598
Feb 6, 2 AM $ 0.00097
-1.02%
$ 55,509 $ 47,208
Feb 6, 1 AM $ 0.00097
+0.00%
$ 55,509 $ 46,493
Feb 6, 12 AM $ 0.00097
-7.62%
$ 55,509 $ 46,109
Feb 5, 11 PM $ 0.00104
-0.95%
$ 59,514 $ 48,951
Feb 5, 10 PM $ 0.00105
+0.00%
$ 60,087 $ 49,141
Feb 5, 9 PM $ 0.00104
-0.95%
$ 59,514 $ 47,713
Feb 5, 8 PM $ 0.00105
-0.94%
$ 60,087 $ 47,252
Feb 5, 7 PM $ 0.00105
+0.00%
$ 60,087 $ 46,830
Feb 5, 6 PM $ 0.00106
+1.92%
$ 60,659 $ 46,965
Feb 5, 5 PM $ 0.00104
-0.95%
$ 59,514 $ 46,660
Feb 5, 4 PM $ 0.00106
+0.95%
$ 60,659 $ 48,152
Feb 5, 3 PM $ 0.00106
+1.92%
$ 60,659 $ 48,818
Feb 5, 2 PM $ 0.00104
+0.00%
$ 59,514 $ 48,056
Feb 5, 1 PM $ 0.00105
+0.00%
$ 60,087 $ 49,012