nsure.network Historical Data

NSURE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00125
+2.46%
$ 68,716 $ 85,190
Jun 23, 2025 $ 0.00124
+0.81%
$ 68,166 $ 136,177
Jun 22, 2025 $ 0.00124
+1.64%
$ 68,166 $ 130,032
Jun 21, 2025 $ 0.00124
+1.64%
$ 64,827 $ 132,596
Jun 20, 2025 $ 0.00122
-1.61%
$ 63,781 $ 131,795
Jun 19, 2025 $ 0.00123
+0.82%
$ 64,304 $ 137,647
Jun 18, 2025 $ 0.00122
+0.00%
$ 63,781 $ 123,681
Jun 17, 2025 $ 0.00123
+0.00%
$ 64,304 $ 139,900
Jun 16, 2025 $ 0.00122
-8.27%
$ 63,781 $ 128,752
Jun 15, 2025 $ 0.00134
-0.74%
$ 70,055 $ 138,390
Jun 14, 2025 $ 0.00135
+0.75%
$ 70,578 $ 136,345
Jun 13, 2025 $ 0.00134
-71.49%
$ 70,055 $ 121,022
Jun 12, 2025 $ 0.000707
+0.00%
$ 36,962 $ 0
Jun 11, 2025 $ 0.000707
+0.00%
$ 36,962 $ 0
Jun 10, 2025 $ 0.000707
-75.02%
$ 36,962 $ 1
Jun 9, 2025 $ 0.00283
+0.00%
$ 147,951 $ 0
Jun 8, 2025 $ 0.00283
+102.14%
$ 147,951 $ 0
Jun 7, 2025 $ 0.0014
-2.01%
$ 73,192 $ 40,606
Jun 6, 2025 $ 0.00141
-77.98%
$ 73,736 $ 119,316
Jun 5, 2025 $ 0.00627
-20.54%
$ 327,741 $ 87,642
Jun 4, 2025 $ 0.00292
+0.00%
$ 152,835 $ 0
Jun 3, 2025 $ 0.00292
+4.52%
$ 152,835 $ 2
Jun 2, 2025 $ 0.0029
-49.79%
$ 151,402 $ 84,413
Jun 1, 2025 $ 0.00576
+179.72%
$ 301,392 $ 100,686
May 31, 2025 $ 0.002
+29.03%
$ 104,559 $ 98,391
May 30, 2025 $ 0.00155
-5.48%
$ 81,033 $ 74,952
May 29, 2025 $ 0.00164
-1.38%
$ 85,733 $ 258,677
May 28, 2025 $ 0.00166
+2.87%
$ 86,936 $ 254,738
May 27, 2025 $ 0.00162
+1.12%
$ 84,515 $ 253,154
May 26, 2025 $ 0.0016
+0.88%
$ 83,582 $ 256,499
May 25, 2025 $ 0.00158
+0.72%
$ 82,851 $ 267,118
May 24, 2025 $ 0.00157
-5.99%
$ 82,256 $ 266,036
May 23, 2025 $ 0.00167
+0.59%
$ 87,502 $ 241,172
May 22, 2025 $ 0.00166
+7.71%
$ 86,991 $ 176,321
May 21, 2025 $ 0.00154
+0.33%
$ 80,763 $ 178,911
May 20, 2025 $ 0.00154
+0.22%
$ 80,495 $ 173,800
May 19, 2025 $ 0.00154
+2.24%
$ 80,317 $ 164,162
May 18, 2025 $ 0.0015
-2.14%
$ 78,555 $ 31,863
May 17, 2025 $ 0.00154
-5.49%
$ 80,269 $ 39,907
May 16, 2025 $ 0.00162
+0.59%
$ 84,927 $ 27,096
May 15, 2025 $ 0.00162
+1.08%
$ 84,432 $ 27,285
May 14, 2025 $ 0.0016
+0.59%
$ 83,527 $ 166,685
May 13, 2025 $ 0.00159
+4.03%
$ 83,041 $ 162,882
May 12, 2025 $ 0.00153
+0.53%
$ 79,824 $ 170,899
May 11, 2025 $ 0.00152
+0.26%
$ 79,405 $ 158,029
May 10, 2025 $ 0.00151
+3.97%
$ 79,197 $ 161,302
May 9, 2025 $ 0.00146
+10.10%
$ 76,167 $ 25,835
May 8, 2025 $ 0.00132
+12.01%
$ 69,181 $ 152,673
May 7, 2025 $ 0.00117
-1.67%
$ 61,368 $ 132,794
May 6, 2025 $ 0.00119
+4.01%
$ 62,411 $ 152,050