nsure.network Historical Data

NSURE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00197
-0.51%
$ 112,734 $ 51,766
Aug 28, 2025 $ 0.00197
+0.00%
$ 112,734 $ 49,432
Aug 27, 2025 $ 0.00197
+0.00%
$ 113,306 $ 52,323
Aug 26, 2025 $ 0.00197
+0.00%
$ 113,306 $ 52,050
Aug 25, 2025 $ 0.00197
+0.00%
$ 112,734 $ 56,073
Aug 24, 2025 $ 0.00198
+0.00%
$ 112,734 $ 47,744
Aug 23, 2025 $ 0.00198
+0.51%
$ 113,306 $ 50,865
Aug 22, 2025 $ 0.00197
-0.51%
$ 112,734 $ 51,727
Aug 21, 2025 $ 0.00197
+0.00%
$ 112,734 $ 49,392
Aug 20, 2025 $ 0.00198
+0.51%
$ 113,306 $ 50,524
Aug 19, 2025 $ 0.00198
+0.51%
$ 113,306 $ 49,133
Aug 18, 2025 $ 0.00197
-0.51%
$ 112,734 $ 49,344
Aug 17, 2025 $ 0.00198
+0.00%
$ 113,306 $ 51,329
Aug 16, 2025 $ 0.00197
-0.51%
$ 112,734 $ 48,337
Aug 15, 2025 $ 0.00198
+0.00%
$ 113,306 $ 47,595
Aug 14, 2025 $ 0.00198
+0.51%
$ 113,306 $ 49,566
Aug 13, 2025 $ 0.00197
+10.06%
$ 112,734 $ 50,784
Aug 12, 2025 $ 0.00179
+0.56%
$ 102,433 $ 52,996
Aug 11, 2025 $ 0.00178
-0.56%
$ 101,861 $ 55,601
Aug 10, 2025 $ 0.00179
+0.56%
$ 102,433 $ 51,659
Aug 9, 2025 $ 0.00178
+0.00%
$ 101,861 $ 49,429
Aug 8, 2025 $ 0.00178
-0.56%
$ 101,861 $ 49,231
Aug 7, 2025 $ 0.00179
+0.00%
$ 102,433 $ 49,615
Aug 6, 2025 $ 0.00179
+0.00%
$ 102,433 $ 52,089
Aug 5, 2025 $ 0.00178
-0.56%
$ 101,861 $ 49,554
Aug 4, 2025 $ 0.00179
+0.00%
$ 101,861 $ 47,201
Aug 3, 2025 $ 0.00178
+0.00%
$ 101,861 $ 49,266
Aug 2, 2025 $ 0.00179
+0.56%
$ 102,433 $ 48,664
Aug 1, 2025 $ 0.00179
+0.00%
$ 102,433 $ 47,210
Jul 31, 2025 $ 0.00178
+0.00%
$ 101,861 $ 53,903
Jul 30, 2025 $ 0.00179
-0.56%
$ 102,433 $ 46,989
Jul 29, 2025 $ 0.0018
+0.00%
$ 103,006 $ 50,879
Jul 28, 2025 $ 0.0018
+0.00%
$ 103,006 $ 50,148
Jul 27, 2025 $ 0.0018
+0.00%
$ 103,006 $ 50,540
Jul 26, 2025 $ 0.0018
+0.00%
$ 98,951 $ 50,193
Jul 25, 2025 $ 0.0018
+0.00%
$ 98,951 $ 50,466
Jul 24, 2025 $ 0.0018
+0.00%
$ 98,951 $ 48,449
Jul 23, 2025 $ 0.0018
-61.70%
$ 98,951 $ 49,546
Jul 22, 2025 $ 0.0047
+0.00%
$ 258,372 $ 0
Jul 21, 2025 $ 0.0047
+0.00%
$ 258,372 $ 0
Jul 20, 2025 $ 0.0047
+0.00%
$ 258,372 $ 0
Jul 19, 2025 $ 0.0047
+0.00%
$ 258,372 $ 0
Jul 18, 2025 $ 0.0047
+256.06%
$ 258,372 $ 0
Jul 17, 2025 $ 0.00131
+3.15%
$ 72,014 $ 48,711
Jul 16, 2025 $ 0.00128
+6.67%
$ 70,365 $ 56,191
Jul 15, 2025 $ 0.00121
-0.82%
$ 66,517 $ 51,438
Jul 14, 2025 $ 0.0012
-1.64%
$ 65,967 $ 51,951
Jul 13, 2025 $ 0.00122
+0.83%
$ 67,067 $ 47,111
Jul 12, 2025 $ 0.00122
+1.67%
$ 67,067 $ 50,485
Jul 11, 2025 $ 0.0012
+0.00%
$ 65,967 $ 48,504