nsure.network Historical Data

NSURE Page 7
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0009
+0.00%
$ 51,503 $ 50,251
3:20 AM $ 0.00089
+0.00%
$ 51,503 $ 50,653
3:15 AM $ 0.00089
+0.00%
$ 51,503 $ 50,256
3:10 AM $ 0.0009
+0.00%
$ 51,503 $ 50,319
3:05 AM $ 0.00089
+0.00%
$ 51,503 $ 50,800
3:01 AM $ 0.0009
+0.00%
$ 51,503 $ 50,418
3:00 AM $ 0.0009
+0.00%
$ 51,503 $ 50,418
2:55 AM $ 0.00089
+0.00%
$ 52,075 $ 50,535
2:50 AM $ 0.0009
+0.00%
$ 52,075 $ 50,165
2:45 AM $ 0.0009
+0.00%
$ 52,075 $ 50,745
2:40 AM $ 0.00091
+0.00%
$ 52,075 $ 50,670
2:35 AM $ 0.00091
+0.00%
$ 52,075 $ 51,199
2:30 AM $ 0.00089
+0.00%
$ 52,075 $ 51,388
2:25 AM $ 0.00089
+0.00%
$ 52,075 $ 50,128
2:20 AM $ 0.0009
+0.00%
$ 52,075 $ 50,004
2:15 AM $ 0.00089
+0.00%
$ 52,075 $ 50,217
2:10 AM $ 0.0009
+0.00%
$ 52,075 $ 49,688
2:05 AM $ 0.00091
+0.00%
$ 52,075 $ 50,658
2:01 AM $ 0.00091
+0.00%
$ 52,075 $ 51,196
2:00 AM $ 0.00089
+0.00%
$ 52,075 $ 51,196
1:55 AM $ 0.0009
+0.00%
$ 51,503 $ 50,087
1:50 AM $ 0.00091
+0.00%
$ 51,503 $ 50,814
1:45 AM $ 0.0009
+0.00%
$ 51,503 $ 51,234
1:40 AM $ 0.0009
+0.00%
$ 51,503 $ 50,556
1:35 AM $ 0.0009
+0.00%
$ 51,503 $ 50,450
1:30 AM $ 0.00091
+0.00%
$ 51,503 $ 50,469
1:25 AM $ 0.00089
+0.00%
$ 51,503 $ 51,035
1:20 AM $ 0.0009
+0.00%
$ 51,503 $ 50,263
1:15 AM $ 0.00091
+0.00%
$ 51,503 $ 50,881
1:10 AM $ 0.00089
+0.00%
$ 51,503 $ 51,018
1:05 AM $ 0.0009
+0.00%
$ 51,503 $ 50,020
1:01 AM $ 0.0009
+0.00%
$ 51,503 $ 50,521
1:00 AM $ 0.0009
+0.00%
$ 51,503 $ 50,521
Download