nsure.network Historical Data

NSURE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00105
+0.00%
$ 60,087 $ 49,012
Feb 5, 12 PM $ 0.00104
-1.89%
$ 59,514 $ 47,241
Feb 5, 11 AM $ 0.00105
+0.96%
$ 60,087 $ 48,076
Feb 5, 10 AM $ 0.00104
+0.00%
$ 59,514 $ 47,047
Feb 5, 9 AM $ 0.00106
+0.95%
$ 60,659 $ 47,503
Feb 5, 8 AM $ 0.00105
-0.94%
$ 60,087 $ 46,189
Feb 5, 7 AM $ 0.00104
+0.00%
$ 59,514 $ 44,757
Feb 5, 6 AM $ 0.00106
+0.00%
$ 60,659 $ 46,655
Feb 5, 5 AM $ 0.00106
+0.00%
$ 60,659 $ 46,592
Feb 5, 4 AM $ 0.00106
+0.00%
$ 60,659 $ 46,247
Feb 5, 3 AM $ 0.00106
+0.00%
$ 60,659 $ 45,855
Feb 5, 2 AM $ 0.00106
+0.00%
$ 60,659 $ 46,545
Feb 5, 1 AM $ 0.00106
+1.92%
$ 60,659 $ 45,429
Feb 5, 12 AM $ 0.00104
+0.00%
$ 59,514 $ 46,944
Feb 4, 11 PM $ 0.00106
+0.00%
$ 60,659 $ 46,701
Feb 4, 10 PM $ 0.00106
+1.92%
$ 60,659 $ 46,373
Feb 4, 9 PM $ 0.00104
+0.00%
$ 59,514 $ 45,386
Feb 4, 8 PM $ 0.00104
-0.95%
$ 59,514 $ 46,378
Feb 4, 7 PM $ 0.00105
-4.55%
$ 60,087 $ 47,584
Feb 4, 6 PM $ 0.00111
+0.00%
$ 63,520 $ 50,193
Feb 4, 5 PM $ 0.0011
+0.00%
$ 62,948 $ 50,413
Feb 4, 4 PM $ 0.0011
+0.00%
$ 62,948 $ 51,283
Feb 4, 3 PM $ 0.0011
-0.90%
$ 62,948 $ 51,631
Feb 4, 2 PM $ 0.00111
+0.91%
$ 63,520 $ 52,989
Feb 4, 1 PM $ 0.0011
-1.79%
$ 62,948 $ 52,491
Feb 4, 12 PM $ 0.00112
+0.90%
$ 64,092 $ 53,328
Feb 4, 11 AM $ 0.00111
+0.91%
$ 63,520 $ 53,116
Feb 4, 10 AM $ 0.0011
-0.90%
$ 62,948 $ 53,993
Feb 4, 9 AM $ 0.0011
-1.79%
$ 62,948 $ 54,688
Feb 4, 8 AM $ 0.0011
-1.79%
$ 62,948 $ 54,773
Feb 4, 7 AM $ 0.00112
+0.90%
$ 64,092 $ 56,344
Feb 4, 6 AM $ 0.00111
-0.89%
$ 63,520 $ 55,728
Feb 4, 5 AM $ 0.00112
+1.82%
$ 64,092 $ 55,735
Feb 4, 4 AM $ 0.00111
+0.91%
$ 63,520 $ 54,757
Feb 4, 3 AM $ 0.0011
+0.00%
$ 62,948 $ 54,472
Feb 4, 2 AM $ 0.0011
-0.90%
$ 62,948 $ 54,956
Feb 4, 1 AM $ 0.0011
-1.79%
$ 62,948 $ 55,662
Feb 4, 12 AM $ 0.00112
+0.90%
$ 64,092 $ 55,854
Feb 3, 11 PM $ 0.00111
-0.89%
$ 63,520 $ 55,486
Feb 3, 10 PM $ 0.00112
+1.82%
$ 64,092 $ 55,461
Feb 3, 9 PM $ 0.0011
-0.90%
$ 62,948 $ 55,278
Feb 3, 8 PM $ 0.00112
+0.00%
$ 64,092 $ 55,960
Feb 3, 7 PM $ 0.00112
+0.90%
$ 64,092 $ 56,042
Feb 3, 6 PM $ 0.00111
+0.91%
$ 63,520 $ 56,154
Feb 3, 5 PM $ 0.0011
+0.00%
$ 62,948 $ 54,599
Feb 3, 4 PM $ 0.00111
-0.89%
$ 63,520 $ 53,884
Feb 3, 3 PM $ 0.0011
-1.79%
$ 62,948 $ 53,636
Feb 3, 2 PM $ 0.00112
+0.00%
$ 64,092 $ 54,137
Feb 3, 1 PM $ 0.00112
+0.90%
$ 64,092 $ 53,485
Feb 3, 12 PM $ 0.0011
+0.00%
$ 62,948 $ 52,898