nsure.network Historical Data

NSURE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00128
+0.00%
$ 73,249 $ 59,497
Dec 1, 4 PM $ 0.00129
-0.77%
$ 73,821 $ 57,783
Dec 1, 3 PM $ 0.00128
-1.54%
$ 73,249 $ 60,484
Dec 1, 2 PM $ 0.00128
-1.54%
$ 73,249 $ 59,542
Dec 1, 1 PM $ 0.00129
+0.78%
$ 73,821 $ 60,214
Dec 1, 12 PM $ 0.00129
+0.78%
$ 73,821 $ 58,344
Dec 1, 11 AM $ 0.00129
+0.78%
$ 73,821 $ 58,045
Dec 1, 10 AM $ 0.00128
+0.00%
$ 73,249 $ 57,519
Dec 1, 9 AM $ 0.0013
+0.00%
$ 74,393 $ 56,644
Dec 1, 8 AM $ 0.00129
+0.78%
$ 73,821 $ 57,601
Dec 1, 7 AM $ 0.0013
+0.78%
$ 74,393 $ 57,450
Dec 1, 6 AM $ 0.00128
-1.54%
$ 73,249 $ 59,017
Dec 1, 5 AM $ 0.0013
+1.56%
$ 74,393 $ 59,550
Dec 1, 4 AM $ 0.00129
+0.00%
$ 73,821 $ 58,724
Dec 1, 3 AM $ 0.00128
-0.78%
$ 74,393 $ 58,408
Dec 1, 2 AM $ 0.0013
+0.78%
$ 74,393 $ 58,119
Dec 1, 1 AM $ 0.0013
+0.00%
$ 74,393 $ 58,549
Dec 1, 12 AM $ 0.0013
+1.56%
$ 74,393 $ 58,207
Nov 30, 11 PM $ 0.0013
+1.56%
$ 74,393 $ 57,026
Nov 30, 10 PM $ 0.0013
+0.78%
$ 74,393 $ 55,183
Nov 30, 9 PM $ 0.0013
+0.00%
$ 74,393 $ 55,667
Nov 30, 8 PM $ 0.0013
+1.56%
$ 74,393 $ 55,309
Nov 30, 7 PM $ 0.0013
+0.78%
$ 74,393 $ 54,248
Nov 30, 6 PM $ 0.0013
+0.78%
$ 74,393 $ 54,574
Nov 30, 5 PM $ 0.00129
-0.77%
$ 73,821 $ 54,436
Nov 30, 4 PM $ 0.00129
+0.00%
$ 73,821 $ 55,382
Nov 30, 3 PM $ 0.00129
+0.78%
$ 73,821 $ 53,411
Nov 30, 2 PM $ 0.0013
+0.78%
$ 74,393 $ 52,964
Nov 30, 1 PM $ 0.00128
-0.78%
$ 73,249 $ 54,186
Nov 30, 12 PM $ 0.00128
+0.00%
$ 73,249 $ 53,821
Nov 30, 11 AM $ 0.0013
+0.00%
$ 74,393 $ 53,776
Nov 30, 10 AM $ 0.0013
+1.56%
$ 74,393 $ 54,751
Nov 30, 9 AM $ 0.00129
-0.77%
$ 73,821 $ 55,248
Nov 30, 8 AM $ 0.0013
+0.00%
$ 74,393 $ 55,583
Nov 30, 7 AM $ 0.00129
+0.78%
$ 73,821 $ 55,800
Nov 30, 6 AM $ 0.00129
+0.78%
$ 73,821 $ 54,685
Nov 30, 5 AM $ 0.00129
-0.77%
$ 73,821 $ 55,083
Nov 30, 4 AM $ 0.00128
+0.00%
$ 73,249 $ 55,722
Nov 30, 3 AM $ 0.00128
-0.78%
$ 73,249 $ 55,908
Nov 30, 2 AM $ 0.0013
+1.56%
$ 74,393 $ 57,789
Nov 30, 1 AM $ 0.00129
-0.77%
$ 73,821 $ 58,006
Nov 30, 12 AM $ 0.00129
+0.78%
$ 73,821 $ 58,008
Nov 29, 11 PM $ 0.00129
-0.77%
$ 73,821 $ 56,399
Nov 29, 10 PM $ 0.00129
-0.77%
$ 73,821 $ 57,660
Nov 29, 9 PM $ 0.00128
-0.78%
$ 73,249 $ 56,994
Nov 29, 8 PM $ 0.00129
-0.77%
$ 73,821 $ 56,058
Nov 29, 7 PM $ 0.00128
-1.54%
$ 73,249 $ 56,599
Nov 29, 6 PM $ 0.00128
+0.00%
$ 73,249 $ 56,701
Nov 29, 5 PM $ 0.00129
+0.00%
$ 73,821 $ 55,600
Nov 29, 4 PM $ 0.0013
+1.56%
$ 74,393 $ 55,447