Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $0.00091
+2.25%
$52,075 $56,419
May 6, 10 PM $0.00091
+0.00%
$52,075 $55,852
May 6, 9 PM $0.00089
+0.00%
$50,931 $55,523
May 6, 8 PM $0.00091
+1.11%
$52,075 $54,129
May 6, 7 PM $0.0009
-1.10%
$51,503 $54,081
May 6, 6 PM $0.00091
+2.25%
$52,075 $53,599
May 6, 5 PM $0.0009
-1.10%
$51,503 $52,249
May 6, 4 PM $0.00089
-2.20%
$50,931 $52,805
May 6, 3 PM $0.0009
+0.00%
$51,503 $53,040
May 6, 2 PM $0.0009
+0.00%
$51,503 $52,021
May 6, 1 PM $0.00089
+0.00%
$50,931 $51,601
May 6, 12 PM $0.00091
+0.00%
$52,075 $51,664
May 6, 11 AM $0.00091
+0.00%
$52,075 $52,706
May 6, 10 AM $0.00091
+1.11%
$52,075 $53,368
May 6, 9 AM $0.00089
-1.11%
$50,931 $52,800
May 6, 8 AM $0.00089
+0.00%
$50,931 $53,154
May 6, 7 AM $0.00091
+1.11%
$52,075 $52,890
May 6, 6 AM $0.00091
+2.25%
$52,075 $53,763
May 6, 5 AM $0.00091
+0.00%
$52,075 $53,128
May 6, 4 AM $0.00091
+1.11%
$52,075 $53,507
May 6, 3 AM $0.0009
+1.12%
$51,503 $53,290
May 6, 2 AM $0.0009
+1.12%
$51,503 $52,792
May 6, 1 AM $0.0009
-1.10%
$51,503 $54,626
May 6, 12 AM $0.0009
+1.12%
$51,503 $53,083
May 5, 11 PM $0.00089
-2.20%
$50,931 $52,571
May 5, 10 PM $0.00091
+2.25%
$52,075 $54,600
May 5, 9 PM $0.0009
+0.00%
$51,503 $53,614
May 5, 8 PM $0.00089
+0.00%
$50,931 $54,495
May 5, 7 PM $0.00091
+1.11%
$52,075 $54,045
May 5, 6 PM $0.00091
+0.00%
$52,075 $54,826
May 5, 5 PM $0.00091
+2.25%
$52,075 $55,708
May 5, 4 PM $0.00089
-1.11%
$50,931 $55,351
May 5, 3 PM $0.0009
-1.10%
$51,503 $55,458
May 5, 2 PM $0.00089
-1.11%
$50,931 $56,893
May 5, 1 PM $0.00089
-2.20%
$50,931 $56,548
May 5, 12 PM $0.00091
+0.00%
$52,075 $57,454
May 5, 11 AM $0.00091
+1.11%
$52,075 $57,357
May 5, 10 AM $0.00089
+0.00%
$50,931 $56,858
May 5, 9 AM $0.00091
+2.25%
$52,075 $57,518
May 5, 8 AM $0.0009
+1.12%
$51,503 $57,606
May 5, 7 AM $0.00091
+0.00%
$52,075 $56,465
May 5, 6 AM $0.00091
+2.25%
$52,075 $58,656
May 5, 5 AM $0.00091
+1.11%
$52,075 $56,933
May 5, 4 AM $0.00089
-2.20%
$50,931 $58,665
May 5, 3 AM $0.00089
-2.20%
$50,931 $58,622
May 5, 2 AM $0.0009
+1.12%
$51,503 $57,805
May 5, 1 AM $0.0009
+1.12%
$51,503 $55,964
May 5, 12 AM $0.00091
+1.11%
$52,075 $55,600
May 4, 11 PM $0.0009
+0.00%
$51,503 $56,181
May 4, 10 PM $0.00089
+0.00%
$50,931 $55,486