nsure.network Historical Data

NSURE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00112
+0.90%
$ 64,092 $ 53,485
Feb 3, 12 PM $ 0.0011
+0.00%
$ 62,948 $ 52,898
Feb 3, 11 AM $ 0.00111
+0.00%
$ 63,520 $ 53,234
Feb 3, 10 AM $ 0.00111
+0.91%
$ 63,520 $ 53,066
Feb 3, 9 AM $ 0.00111
+0.00%
$ 63,520 $ 52,954
Feb 3, 8 AM $ 0.0011
-0.90%
$ 62,948 $ 53,479
Feb 3, 7 AM $ 0.00111
+0.91%
$ 63,520 $ 53,781
Feb 3, 6 AM $ 0.0011
-0.90%
$ 62,948 $ 52,699
Feb 3, 5 AM $ 0.00112
+0.90%
$ 64,092 $ 53,731
Feb 3, 4 AM $ 0.00111
-0.89%
$ 63,520 $ 54,292
Feb 3, 3 AM $ 0.00112
+1.82%
$ 64,092 $ 54,689
Feb 3, 2 AM $ 0.0011
-0.90%
$ 62,948 $ 53,364
Feb 3, 1 AM $ 0.00112
+1.82%
$ 64,092 $ 53,344
Feb 3, 12 AM $ 0.0011
-0.90%
$ 62,948 $ 53,842
Feb 2, 11 PM $ 0.0011
+0.00%
$ 62,948 $ 53,811
Feb 2, 10 PM $ 0.0011
-1.79%
$ 62,948 $ 53,517
Feb 2, 9 PM $ 0.00112
+0.00%
$ 64,092 $ 53,206
Feb 2, 8 PM $ 0.00112
+0.00%
$ 64,092 $ 52,467
Feb 2, 7 PM $ 0.00112
+0.00%
$ 64,092 $ 51,906
Feb 2, 6 PM $ 0.0011
+0.00%
$ 62,948 $ 49,532
Feb 2, 5 PM $ 0.0011
+0.00%
$ 62,948 $ 49,070
Feb 2, 4 PM $ 0.0011
-0.90%
$ 62,948 $ 49,061
Feb 2, 3 PM $ 0.00112
+0.90%
$ 64,092 $ 49,211
Feb 2, 2 PM $ 0.00111
+0.91%
$ 63,520 $ 48,620
Feb 2, 1 PM $ 0.0011
+0.00%
$ 62,948 $ 48,608
Feb 2, 12 PM $ 0.0011
+0.00%
$ 62,948 $ 50,111
Feb 2, 11 AM $ 0.0011
-1.79%
$ 62,948 $ 50,243
Feb 2, 10 AM $ 0.00112
+0.90%
$ 63,520 $ 51,578
Feb 2, 9 AM $ 0.00111
+0.91%
$ 63,520 $ 50,193
Feb 2, 8 AM $ 0.0011
-0.90%
$ 62,948 $ 49,169
Feb 2, 7 AM $ 0.0011
-0.90%
$ 62,948 $ 49,017
Feb 2, 6 AM $ 0.00111
+0.00%
$ 63,520 $ 49,582
Feb 2, 5 AM $ 0.0011
+0.00%
$ 63,520 $ 48,571
Feb 2, 4 AM $ 0.0011
+0.00%
$ 62,948 $ 47,905
Feb 2, 3 AM $ 0.0011
-9.84%
$ 62,948 $ 48,373
Feb 2, 2 AM $ 0.00123
+0.82%
$ 70,387 $ 53,737
Feb 2, 1 AM $ 0.00123
+0.82%
$ 70,387 $ 52,948
Feb 2, 12 AM $ 0.00122
+0.00%
$ 69,815 $ 53,165
Feb 1, 11 PM $ 0.00124
+1.64%
$ 70,960 $ 53,608
Feb 1, 10 PM $ 0.00124
+0.00%
$ 70,960 $ 53,291
Feb 1, 9 PM $ 0.00122
-0.81%
$ 69,815 $ 54,787
Feb 1, 8 PM $ 0.00122
-0.81%
$ 69,815 $ 56,220
Feb 1, 7 PM $ 0.00123
+0.00%
$ 70,387 $ 56,773
Feb 1, 6 PM $ 0.00122
-0.81%
$ 69,815 $ 58,139
Feb 1, 5 PM $ 0.00122
-0.81%
$ 69,815 $ 58,796
Feb 1, 4 PM $ 0.00122
+0.00%
$ 69,815 $ 58,007
Feb 1, 3 PM $ 0.00122
-0.81%
$ 69,815 $ 57,354
Feb 1, 2 PM $ 0.00124
+1.64%
$ 70,960 $ 57,899
Feb 1, 1 PM $ 0.00124
+1.64%
$ 70,960 $ 57,317
Feb 1, 12 PM $ 0.00124
+0.81%
$ 70,960 $ 54,845