nsure.network Historical Data

NSURE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.00129
+0.00%
$ 73,821 $ 55,600
Nov 29, 4 PM $ 0.0013
+1.56%
$ 74,393 $ 55,447
Nov 29, 3 PM $ 0.00129
+0.78%
$ 73,821 $ 55,006
Nov 29, 2 PM $ 0.00128
-1.54%
$ 73,249 $ 56,292
Nov 29, 1 PM $ 0.00129
+0.78%
$ 73,821 $ 56,021
Nov 29, 12 PM $ 0.00128
-0.78%
$ 73,249 $ 55,094
Nov 29, 11 AM $ 0.00129
+0.78%
$ 73,821 $ 55,660
Nov 29, 10 AM $ 0.00129
-0.77%
$ 73,821 $ 54,788
Nov 29, 9 AM $ 0.0013
+1.56%
$ 74,393 $ 55,860
Nov 29, 8 AM $ 0.00128
-1.54%
$ 73,249 $ 54,171
Nov 29, 7 AM $ 0.0013
+1.56%
$ 74,393 $ 53,976
Nov 29, 6 AM $ 0.00128
-0.78%
$ 73,249 $ 53,028
Nov 29, 5 AM $ 0.00129
+0.78%
$ 73,821 $ 52,596
Nov 29, 4 AM $ 0.0013
+0.78%
$ 74,393 $ 53,067
Nov 29, 3 AM $ 0.0013
+0.78%
$ 74,393 $ 52,114
Nov 29, 2 AM $ 0.00128
+0.00%
$ 73,249 $ 51,143
Nov 29, 1 AM $ 0.00129
-0.77%
$ 73,821 $ 50,742
Nov 29, 12 AM $ 0.00128
-1.54%
$ 73,249 $ 51,336
Nov 28, 11 PM $ 0.00129
+0.78%
$ 73,821 $ 51,768
Nov 28, 10 PM $ 0.0013
+0.00%
$ 74,393 $ 51,649
Nov 28, 9 PM $ 0.0013
+0.78%
$ 74,393 $ 52,538
Nov 28, 8 PM $ 0.0013
+0.00%
$ 74,393 $ 52,886
Nov 28, 7 PM $ 0.00128
-0.78%
$ 73,249 $ 53,384
Nov 28, 6 PM $ 0.00129
+0.00%
$ 73,249 $ 52,749
Nov 28, 5 PM $ 0.0013
+1.56%
$ 74,393 $ 52,124
Nov 28, 4 PM $ 0.00129
-0.77%
$ 73,821 $ 52,912
Nov 28, 3 PM $ 0.00129
+0.00%
$ 73,821 $ 53,516
Nov 28, 2 PM $ 0.0013
+1.56%
$ 74,393 $ 51,790
Nov 28, 1 PM $ 0.0013
+0.78%
$ 74,393 $ 52,423
Nov 28, 12 PM $ 0.00128
-0.78%
$ 73,249 $ 52,791
Nov 28, 11 AM $ 0.00128
-0.78%
$ 73,249 $ 53,872
Nov 28, 10 AM $ 0.0013
+1.56%
$ 74,393 $ 54,416
Nov 28, 9 AM $ 0.00128
-0.78%
$ 73,249 $ 53,335
Nov 28, 8 AM $ 0.0013
+0.00%
$ 74,393 $ 53,980
Nov 28, 7 AM $ 0.0013
+1.56%
$ 74,393 $ 54,974
Nov 28, 6 AM $ 0.00129
-0.77%
$ 73,821 $ 55,165
Nov 28, 5 AM $ 0.0013
+1.56%
$ 74,393 $ 56,263
Nov 28, 4 AM $ 0.00129
+0.00%
$ 73,821 $ 54,531
Nov 28, 3 AM $ 0.00129
+0.00%
$ 73,821 $ 55,917
Nov 28, 2 AM $ 0.0013
+0.78%
$ 74,393 $ 55,043
Nov 28, 1 AM $ 0.00129
+0.00%
$ 73,821 $ 54,154
Nov 28, 12 AM $ 0.00129
+0.78%
$ 73,821 $ 54,276
Nov 27, 11 PM $ 0.0013
+1.56%
$ 74,393 $ 53,610
Nov 27, 10 PM $ 0.00129
+0.78%
$ 73,821 $ 52,418
Nov 27, 9 PM $ 0.00129
+0.78%
$ 73,821 $ 54,354
Nov 27, 8 PM $ 0.00128
+0.00%
$ 73,249 $ 54,973
Nov 27, 7 PM $ 0.0013
+0.78%
$ 74,393 $ 55,169
Nov 27, 6 PM $ 0.00128
+0.00%
$ 73,249 $ 54,097
Nov 27, 5 PM $ 0.0013
+0.00%
$ 74,393 $ 54,361
Nov 27, 4 PM $ 0.00128
-0.78%
$ 73,249 $ 54,094