Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $0.00091
+2.25%
$52,075 $54,168
May 4, 8 PM $0.00091
+1.11%
$52,075 $53,384
May 4, 7 PM $0.00091
+1.11%
$52,075 $54,203
May 4, 6 PM $0.00089
+0.00%
$50,931 $54,738
May 4, 5 PM $0.00089
-2.20%
$50,931 $53,768
May 4, 4 PM $0.00091
+0.00%
$52,075 $54,521
May 4, 3 PM $0.0009
-1.10%
$51,503 $53,155
May 4, 2 PM $0.00089
-1.11%
$50,931 $53,291
May 4, 1 PM $0.0009
-1.10%
$51,503 $52,721
May 4, 12 PM $0.0009
+0.00%
$51,503 $53,744
May 4, 11 AM $0.0009
-1.10%
$51,503 $53,242
May 4, 10 AM $0.00091
+2.25%
$52,075 $52,718
May 4, 9 AM $0.0009
-1.10%
$51,503 $52,673
May 4, 8 AM $0.00091
+1.11%
$52,075 $53,674
May 4, 7 AM $0.00089
-2.20%
$50,931 $52,988
May 4, 6 AM $0.00091
+1.11%
$52,075 $53,010
May 4, 5 AM $0.00089
+0.00%
$50,931 $52,971
May 4, 4 AM $0.0009
-1.10%
$51,503 $52,638
May 4, 3 AM $0.0009
-1.10%
$51,503 $53,325
May 4, 2 AM $0.00091
+0.00%
$52,075 $52,661
May 4, 1 AM $0.00091
+0.00%
$52,075 $52,880
May 4, 12 AM $0.00089
-1.11%
$50,931 $53,873
May 3, 11 PM $0.0009
-1.10%
$51,503 $53,516
May 3, 10 PM $0.00091
+0.00%
$52,075 $53,515
May 3, 9 PM $0.00091
+0.00%
$52,075 $54,621
May 3, 8 PM $0.00091
+0.00%
$52,075 $54,212
May 3, 7 PM $0.0009
+1.12%
$51,503 $54,758
May 3, 6 PM $0.00089
+0.00%
$50,931 $53,208
May 3, 5 PM $0.00091
+0.00%
$52,075 $54,937
May 3, 4 PM $0.0009
+1.12%
$51,503 $55,962
May 3, 3 PM $0.0009
-1.10%
$51,503 $54,954
May 3, 2 PM $0.00089
-2.20%
$50,931 $54,690
May 3, 1 PM $0.00091
+2.25%
$52,075 $53,624
May 3, 12 PM $0.00091
+0.00%
$52,075 $51,225
May 3, 11 AM $0.00089
-2.20%
$50,931 $51,696
May 3, 10 AM $0.00091
+0.00%
$52,075 $50,662
May 3, 9 AM $0.00089
-2.20%
$50,931 $49,889
May 3, 8 AM $0.00089
-2.20%
$50,931 $50,023
May 3, 7 AM $0.0009
-1.10%
$51,503 $50,434
May 3, 6 AM $0.00091
+0.00%
$52,075 $50,444
May 3, 5 AM $0.0009
+0.00%
$51,503 $50,292
May 3, 4 AM $0.00091
+0.00%
$52,075 $49,266
May 3, 3 AM $0.0009
+0.00%
$51,503 $49,928
May 3, 2 AM $0.0009
+0.00%
$51,503 $49,648
May 3, 1 AM $0.00091
+0.00%
$52,075 $49,674
May 3, 12 AM $0.00091
+1.11%
$52,075 $50,240
May 2, 11 PM $0.00091
+2.25%
$52,075 $50,102
May 2, 10 PM $0.00091
+2.25%
$52,075 $50,109
May 2, 9 PM $0.00091
+1.11%
$52,075 $49,731
May 2, 8 PM $0.0009
+1.12%
$51,503 $50,139