nsure.network Historical Data

NSURE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00128
-0.78%
$ 73,249 $ 54,094
Nov 27, 3 PM $ 0.00128
-1.54%
$ 73,249 $ 52,963
Nov 27, 2 PM $ 0.00129
-0.77%
$ 73,821 $ 53,932
Nov 27, 1 PM $ 0.0013
+0.00%
$ 74,393 $ 54,341
Nov 27, 12 PM $ 0.00129
+0.00%
$ 73,821 $ 54,135
Nov 27, 11 AM $ 0.00129
+0.78%
$ 73,821 $ 53,061
Nov 27, 10 AM $ 0.00129
+0.00%
$ 73,821 $ 52,308
Nov 27, 9 AM $ 0.00129
+0.00%
$ 73,821 $ 52,708
Nov 27, 8 AM $ 0.00129
-0.77%
$ 73,821 $ 52,951
Nov 27, 7 AM $ 0.00128
-1.54%
$ 73,249 $ 53,654
Nov 27, 6 AM $ 0.00129
+0.00%
$ 73,821 $ 52,417
Nov 27, 5 AM $ 0.00128
-1.54%
$ 73,249 $ 51,805
Nov 27, 4 AM $ 0.0013
+0.78%
$ 74,393 $ 52,562
Nov 27, 3 AM $ 0.00128
+0.00%
$ 73,249 $ 50,766
Nov 27, 2 AM $ 0.00128
-0.78%
$ 73,249 $ 51,141
Nov 27, 1 AM $ 0.00129
-0.77%
$ 73,821 $ 51,938
Nov 27, 12 AM $ 0.00128
-0.78%
$ 73,249 $ 52,262
Nov 26, 11 PM $ 0.0013
+0.78%
$ 74,393 $ 51,796
Nov 26, 10 PM $ 0.00129
+0.78%
$ 73,821 $ 54,326
Nov 26, 9 PM $ 0.00129
+0.78%
$ 73,821 $ 53,052
Nov 26, 8 PM $ 0.00129
+0.00%
$ 73,821 $ 54,534
Nov 26, 7 PM $ 0.0013
+0.00%
$ 74,393 $ 55,021
Nov 26, 6 PM $ 0.0013
+1.56%
$ 74,393 $ 55,997
Nov 26, 5 PM $ 0.00129
-0.77%
$ 73,821 $ 56,037
Nov 26, 4 PM $ 0.00128
-1.54%
$ 73,249 $ 57,314
Nov 26, 3 PM $ 0.0013
+0.78%
$ 74,393 $ 58,486
Nov 26, 2 PM $ 0.00129
-0.77%
$ 73,821 $ 57,698
Nov 26, 1 PM $ 0.0013
+0.78%
$ 74,393 $ 58,128
Nov 26, 12 PM $ 0.00128
+0.00%
$ 73,249 $ 58,835
Nov 26, 11 AM $ 0.0013
+0.78%
$ 74,393 $ 58,431
Nov 26, 10 AM $ 0.00128
-0.78%
$ 73,249 $ 57,914
Nov 26, 9 AM $ 0.00129
+0.78%
$ 73,821 $ 58,920
Nov 26, 8 AM $ 0.0013
+0.00%
$ 74,393 $ 58,342
Nov 26, 7 AM $ 0.00129
+0.00%
$ 73,821 $ 58,286
Nov 26, 6 AM $ 0.00128
+0.00%
$ 73,249 $ 57,621
Nov 26, 5 AM $ 0.0013
+1.56%
$ 74,393 $ 57,628
Nov 26, 4 AM $ 0.0013
+0.78%
$ 74,393 $ 57,799
Nov 26, 3 AM $ 0.0013
+1.56%
$ 74,393 $ 59,269
Nov 26, 2 AM $ 0.00128
-0.78%
$ 73,249 $ 59,058
Nov 26, 1 AM $ 0.0013
+1.56%
$ 74,393 $ 58,865
Nov 26, 12 AM $ 0.00128
+0.00%
$ 73,249 $ 58,177
Nov 25, 11 PM $ 0.00129
+0.78%
$ 73,821 $ 57,464
Nov 25, 10 PM $ 0.00128
+0.00%
$ 73,249 $ 55,358
Nov 25, 9 PM $ 0.0013
+0.78%
$ 74,393 $ 55,080
Nov 25, 8 PM $ 0.00128
-1.54%
$ 73,249 $ 53,241
Nov 25, 7 PM $ 0.00129
-0.77%
$ 73,821 $ 53,132
Nov 25, 6 PM $ 0.00128
-0.78%
$ 73,249 $ 53,423
Nov 25, 5 PM $ 0.00129
+0.00%
$ 73,821 $ 53,517
Nov 25, 4 PM $ 0.00128
-1.54%
$ 73,249 $ 52,714
Nov 25, 3 PM $ 0.0013
+1.56%
$ 74,393 $ 53,535