nsure.network Historical Data

NSURE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00124
+0.81%
$ 70,960 $ 54,845
Feb 1, 11 AM $ 0.00123
+0.82%
$ 70,387 $ 54,277
Feb 1, 10 AM $ 0.00124
+0.81%
$ 70,960 $ 53,753
Feb 1, 9 AM $ 0.00122
+0.00%
$ 69,815 $ 54,250
Feb 1, 8 AM $ 0.00122
-1.61%
$ 69,815 $ 53,502
Feb 1, 7 AM $ 0.00122
-0.81%
$ 69,815 $ 54,013
Feb 1, 6 AM $ 0.00122
+0.00%
$ 69,815 $ 53,720
Feb 1, 5 AM $ 0.00124
+0.81%
$ 70,960 $ 54,253
Feb 1, 4 AM $ 0.00123
-0.81%
$ 70,387 $ 54,913
Feb 1, 3 AM $ 0.00122
+0.00%
$ 69,815 $ 55,269
Feb 1, 2 AM $ 0.00124
+1.64%
$ 70,960 $ 54,061
Feb 1, 1 AM $ 0.00124
+1.64%
$ 70,960 $ 54,506
Feb 1, 12 AM $ 0.00123
-0.81%
$ 70,387 $ 52,991
Jan 31, 11 PM $ 0.00122
-0.81%
$ 69,815 $ 52,606
Jan 31, 10 PM $ 0.00123
+0.00%
$ 70,387 $ 53,406
Jan 31, 9 PM $ 0.00122
-0.81%
$ 69,815 $ 52,979
Jan 31, 8 PM $ 0.00124
+1.64%
$ 70,960 $ 50,782
Jan 31, 7 PM $ 0.00122
-0.81%
$ 69,815 $ 50,053
Jan 31, 6 PM $ 0.00124
+1.64%
$ 70,960 $ 49,619
Jan 31, 5 PM $ 0.00124
+0.81%
$ 70,960 $ 49,887
Jan 31, 4 PM $ 0.00122
-1.61%
$ 69,815 $ 51,719
Jan 31, 3 PM $ 0.00124
+1.64%
$ 70,960 $ 53,324
Jan 31, 2 PM $ 0.00124
+0.81%
$ 70,960 $ 51,728
Jan 31, 1 PM $ 0.00123
+0.82%
$ 70,387 $ 53,064
Jan 31, 12 PM $ 0.00124
+0.81%
$ 70,960 $ 54,321
Jan 31, 11 AM $ 0.00124
+1.64%
$ 70,960 $ 54,443
Jan 31, 10 AM $ 0.00122
-1.61%
$ 69,815 $ 54,637
Jan 31, 9 AM $ 0.00124
+1.64%
$ 70,960 $ 56,268
Jan 31, 8 AM $ 0.00124
+1.64%
$ 70,960 $ 55,736
Jan 31, 7 AM $ 0.00122
+0.00%
$ 69,815 $ 55,243
Jan 31, 6 AM $ 0.00123
-0.81%
$ 70,387 $ 54,955
Jan 31, 5 AM $ 0.00122
-1.61%
$ 69,815 $ 55,286
Jan 31, 4 AM $ 0.00122
+0.00%
$ 69,815 $ 56,091
Jan 31, 3 AM $ 0.00123
+0.00%
$ 70,387 $ 55,706
Jan 31, 2 AM $ 0.00122
+0.00%
$ 69,815 $ 56,234
Jan 31, 1 AM $ 0.00122
-0.81%
$ 69,815 $ 55,731
Jan 31, 12 AM $ 0.00123
-0.81%
$ 70,387 $ 57,132
Jan 30, 11 PM $ 0.00123
-0.81%
$ 70,387 $ 56,986
Jan 30, 10 PM $ 0.00122
-1.61%
$ 69,815 $ 57,981
Jan 30, 9 PM $ 0.00123
-0.81%
$ 70,387 $ 58,261
Jan 30, 8 PM $ 0.00124
+1.64%
$ 70,960 $ 58,931
Jan 30, 7 PM $ 0.00123
+0.00%
$ 70,387 $ 57,901
Jan 30, 6 PM $ 0.00124
+0.81%
$ 70,960 $ 57,892
Jan 30, 5 PM $ 0.00124
+0.81%
$ 70,960 $ 57,594
Jan 30, 4 PM $ 0.00123
+0.00%
$ 70,387 $ 56,513
Jan 30, 3 PM $ 0.00123
+0.00%
$ 70,387 $ 55,293
Jan 30, 2 PM $ 0.00124
+1.64%
$ 70,960 $ 55,636
Jan 30, 1 PM $ 0.00123
-0.81%
$ 70,387 $ 54,539
Jan 30, 12 PM $ 0.00124
+1.64%
$ 70,960 $ 54,240
Jan 30, 11 AM $ 0.00123
-0.81%
$ 70,387 $ 53,558