Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 PM $0.0009
+1.12%
$51,503 $50,139
May 2, 7 PM $0.0009
+0.00%
$51,503 $48,739
May 2, 6 PM $0.00091
+1.11%
$52,075 $48,742
May 2, 5 PM $0.0009
-1.10%
$51,503 $48,364
May 2, 4 PM $0.0009
+0.00%
$51,503 $49,883
May 2, 3 PM $0.0009
-1.10%
$51,503 $50,253
May 2, 2 PM $0.0009
+0.00%
$51,503 $52,211
May 2, 1 PM $0.00089
-2.20%
$50,931 $52,709
May 2, 12 PM $0.0009
+1.12%
$51,503 $53,756
May 2, 11 AM $0.00089
-2.20%
$50,931 $53,238
May 2, 10 AM $0.00091
+2.25%
$52,075 $54,984
May 2, 9 AM $0.00089
-2.20%
$50,931 $54,782
May 2, 8 AM $0.00091
+1.11%
$52,075 $56,032
May 2, 7 AM $0.00091
+1.11%
$52,075 $55,342
May 2, 6 AM $0.0009
+1.12%
$51,503 $55,207
May 2, 5 AM $0.00091
+2.25%
$52,075 $54,680
May 2, 4 AM $0.00091
+1.11%
$52,075 $55,198
May 2, 3 AM $0.00091
+0.00%
$52,075 $54,986
May 2, 2 AM $0.00089
-2.20%
$50,931 $55,614
May 2, 1 AM $0.00089
-1.11%
$50,931 $55,477
May 2, 12 AM $0.0009
+1.12%
$51,503 $55,763
May 1, 11 PM $0.00089
-2.20%
$50,931 $54,745
May 1, 10 PM $0.00091
+2.25%
$52,075 $56,796
May 1, 9 PM $0.0009
+1.12%
$51,503 $55,927
May 1, 8 PM $0.00089
-2.20%
$50,931 $57,301
May 1, 7 PM $0.00091
+2.25%
$52,075 $59,611
May 1, 6 PM $0.00089
-2.20%
$50,931 $59,095
May 1, 5 PM $0.00089
+0.00%
$50,931 $60,816
May 1, 4 PM $0.00089
+0.00%
$50,931 $58,933
May 1, 3 PM $0.00091
+2.25%
$52,075 $59,149
May 1, 2 PM $0.00089
-2.20%
$50,931 $57,964
May 1, 1 PM $0.00089
+0.00%
$50,931 $59,711
May 1, 12 PM $0.00089
-1.11%
$50,931 $58,901
May 1, 11 AM $0.00089
-2.20%
$50,931 $59,008
May 1, 10 AM $0.00089
-1.11%
$50,931 $60,549
May 1, 9 AM $0.00091
+2.25%
$52,075 $58,955
May 1, 8 AM $0.00089
+0.00%
$50,931 $58,580
May 1, 7 AM $0.0009
+0.00%
$51,503 $58,180
May 1, 6 AM $0.00091
+0.00%
$52,075 $57,926
May 1, 5 AM $0.00091
+0.00%
$52,075 $58,977
May 1, 4 AM $0.00091
+0.00%
$52,075 $59,100
May 1, 3 AM $0.00091
+1.11%
$52,075 $60,062
May 1, 2 AM $0.00091
+1.11%
$52,075 $59,408
May 1, 1 AM $0.0009
+1.12%
$51,503 $59,508
May 1, 12 AM $0.00089
-1.11%
$50,931 $58,259
Apr 30, 11 PM $0.0009
+1.12%
$51,503 $58,044
Apr 30, 10 PM $0.00089
-2.20%
$50,931 $55,563
Apr 30, 9 PM $0.00091
+1.11%
$52,075 $56,574
Apr 30, 8 PM $0.00089
-2.20%
$50,931 $55,931
Apr 30, 7 PM $0.00091
+2.25%
$52,075 $55,521