nsure.network Historical Data

NSURE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0013
+1.56%
$ 74,393 $ 53,535
Nov 25, 2 PM $ 0.0013
+0.00%
$ 74,393 $ 53,940
Nov 25, 1 PM $ 0.00129
-0.77%
$ 73,821 $ 54,843
Nov 25, 12 PM $ 0.00129
+0.78%
$ 73,821 $ 54,258
Nov 25, 11 AM $ 0.00128
-1.54%
$ 73,249 $ 53,075
Nov 25, 10 AM $ 0.00128
-0.78%
$ 73,249 $ 54,776
Nov 25, 9 AM $ 0.00129
+0.00%
$ 73,821 $ 54,494
Nov 25, 8 AM $ 0.00128
-1.54%
$ 73,249 $ 54,576
Nov 25, 7 AM $ 0.00129
+0.00%
$ 73,821 $ 55,252
Nov 25, 6 AM $ 0.00128
+0.00%
$ 73,249 $ 55,026
Nov 25, 5 AM $ 0.00129
+0.00%
$ 73,821 $ 54,726
Nov 25, 4 AM $ 0.00129
+0.00%
$ 73,821 $ 55,868
Nov 25, 3 AM $ 0.0013
+0.00%
$ 74,393 $ 56,345
Nov 25, 2 AM $ 0.00129
+0.78%
$ 73,821 $ 55,814
Nov 25, 1 AM $ 0.0013
+1.56%
$ 74,393 $ 55,540
Nov 25, 12 AM $ 0.0013
+0.78%
$ 74,393 $ 56,583
Nov 24, 11 PM $ 0.00129
+0.00%
$ 73,821 $ 59,024
Nov 24, 10 PM $ 0.00128
-1.54%
$ 73,249 $ 59,480
Nov 24, 9 PM $ 0.0013
+0.00%
$ 74,393 $ 59,885
Nov 24, 8 PM $ 0.0013
+0.78%
$ 74,393 $ 59,753
Nov 24, 7 PM $ 0.00128
-1.54%
$ 73,249 $ 58,653
Nov 24, 6 PM $ 0.00129
+0.00%
$ 73,821 $ 58,651
Nov 24, 5 PM $ 0.00128
-1.54%
$ 73,249 $ 57,948
Nov 24, 4 PM $ 0.00128
-1.54%
$ 73,249 $ 59,010
Nov 24, 3 PM $ 0.00128
-1.54%
$ 73,249 $ 58,588
Nov 24, 2 PM $ 0.00129
+0.00%
$ 73,821 $ 57,474
Nov 24, 1 PM $ 0.00128
+0.00%
$ 73,249 $ 56,179
Nov 24, 12 PM $ 0.00128
+0.00%
$ 73,249 $ 55,016
Nov 24, 11 AM $ 0.00128
+0.00%
$ 73,249 $ 54,756
Nov 24, 10 AM $ 0.00128
-1.54%
$ 73,249 $ 55,562
Nov 24, 9 AM $ 0.0013
+0.78%
$ 74,393 $ 56,307
Nov 24, 8 AM $ 0.00128
-0.78%
$ 73,249 $ 54,957
Nov 24, 7 AM $ 0.0013
+1.56%
$ 74,393 $ 55,472
Nov 24, 6 AM $ 0.00129
+0.00%
$ 73,821 $ 55,203
Nov 24, 5 AM $ 0.00129
+0.78%
$ 73,821 $ 55,648
Nov 24, 4 AM $ 0.00129
-0.77%
$ 73,821 $ 56,114
Nov 24, 3 AM $ 0.00129
-0.77%
$ 73,821 $ 57,379
Nov 24, 2 AM $ 0.0013
+0.00%
$ 74,393 $ 56,987
Nov 24, 1 AM $ 0.00129
-0.77%
$ 73,821 $ 56,880
Nov 24, 12 AM $ 0.00129
+0.00%
$ 73,821 $ 57,111
Nov 23, 11 PM $ 0.00129
+0.00%
$ 73,821 $ 56,673
Nov 23, 10 PM $ 0.00129
+0.00%
$ 73,821 $ 57,800
Nov 23, 9 PM $ 0.00128
-0.78%
$ 73,249 $ 58,943
Nov 23, 8 PM $ 0.0013
+1.56%
$ 74,393 $ 57,970
Nov 23, 7 PM $ 0.00129
+0.78%
$ 73,821 $ 58,095
Nov 23, 6 PM $ 0.00129
+0.00%
$ 73,821 $ 58,170
Nov 23, 5 PM $ 0.00128
-1.54%
$ 73,249 $ 58,108
Nov 23, 4 PM $ 0.0013
+0.00%
$ 74,393 $ 57,643
Nov 23, 3 PM $ 0.00129
+0.00%
$ 73,821 $ 57,880
Nov 23, 2 PM $ 0.0013
+1.56%
$ 74,393 $ 58,791