Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nsure.network Historical Data

NSURE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 PM $0.00091
+2.25%
$52,075 $55,521
Apr 30, 6 PM $0.00091
+1.11%
$52,075 $54,858
Apr 30, 5 PM $0.00091
+2.25%
$52,075 $54,528
Apr 30, 4 PM $0.00091
+2.25%
$52,075 $53,179
Apr 30, 3 PM $0.00091
+2.25%
$52,075 $53,341
Apr 30, 2 PM $0.00091
+1.11%
$52,075 $53,978
Apr 30, 1 PM $0.00089
-1.11%
$50,931 $54,202
Apr 30, 12 PM $0.0009
+1.12%
$51,503 $53,788
Apr 30, 11 AM $0.00091
+1.11%
$52,075 $52,784
Apr 30, 10 AM $0.0009
+1.12%
$51,503 $52,548
Apr 30, 9 AM $0.00091
+0.00%
$52,075 $53,048
Apr 30, 8 AM $0.0009
+0.00%
$51,503 $53,491
Apr 30, 7 AM $0.00089
-1.11%
$50,931 $54,166
Apr 30, 6 AM $0.00091
+0.00%
$52,075 $54,812
Apr 30, 5 AM $0.00089
-2.20%
$50,931 $53,821
Apr 30, 4 AM $0.00091
+0.00%
$52,075 $54,026
Apr 30, 3 AM $0.00089
+0.00%
$50,931 $53,540
Apr 30, 2 AM $0.00089
-2.20%
$50,931 $54,082
Apr 30, 1 AM $0.0009
-1.10%
$51,503 $56,229
Apr 30, 12 AM $0.00089
-2.20%
$50,931 $55,627
Apr 29, 11 PM $0.00089
-1.11%
$50,931 $55,629
Apr 29, 10 PM $0.0009
-1.10%
$51,503 $54,907
Apr 29, 9 PM $0.0009
-1.10%
$51,503 $56,407
Apr 29, 8 PM $0.0009
-1.10%
$51,503 $55,247
Apr 29, 7 PM $0.00091
+2.25%
$52,075 $56,181
Apr 29, 6 PM $0.00091
+1.11%
$52,075 $54,641
Apr 29, 5 PM $0.0009
+1.12%
$51,503 $55,891
Apr 29, 4 PM $0.00089
-2.20%
$50,931 $54,003
Apr 29, 3 PM $0.00089
-2.20%
$50,931 $53,101
Apr 29, 2 PM $0.00089
-1.11%
$50,931 $54,228
Apr 29, 1 PM $0.00089
-2.20%
$50,931 $54,663
Apr 29, 12 PM $0.00089
-1.11%
$50,931 $53,612
Apr 29, 11 AM $0.00091
+2.25%
$52,075 $53,266
Apr 29, 10 AM $0.0009
+1.12%
$51,503 $52,460
Apr 29, 9 AM $0.00089
-1.11%
$50,931 $52,618
Apr 29, 8 AM $0.0009
+1.12%
$51,503 $52,246
Apr 29, 7 AM $0.0009
-1.10%
$51,503 $52,029
Apr 29, 6 AM $0.00091
+0.00%
$52,075 $51,318
Apr 29, 5 AM $0.00091
+0.00%
$52,075 $53,228
Apr 29, 4 AM $0.00089
-2.20%
$50,931 $52,801
Apr 29, 3 AM $0.00089
-1.11%
$50,931 $52,990
Apr 29, 2 AM $0.00089
-2.20%
$50,931 $50,745
Apr 29, 1 AM $0.00089
-1.11%
$50,931 $50,723
Apr 29, 12 AM $0.00089
-2.20%
$50,931 $52,048
Apr 28, 11 PM $0.00089
-2.20%
$50,931 $53,245
Apr 28, 10 PM $0.00091
+1.11%
$52,075 $54,262
Apr 28, 9 PM $0.00089
-2.20%
$50,931 $52,870
Apr 28, 8 PM $0.0009
+1.12%
$51,503 $54,171
Apr 28, 7 PM $0.00089
-2.20%
$50,931 $52,862
Apr 28, 6 PM $0.0009
-1.10%
$51,503 $53,617