nsure.network Historical Data

NSURE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00124
+1.64%
$ 70,960 $ 54,240
Jan 30, 11 AM $ 0.00123
-0.81%
$ 70,387 $ 53,558
Jan 30, 10 AM $ 0.00123
-0.81%
$ 70,387 $ 53,117
Jan 30, 9 AM $ 0.00124
+0.81%
$ 70,960 $ 52,913
Jan 30, 8 AM $ 0.00124
+1.64%
$ 70,960 $ 51,294
Jan 30, 7 AM $ 0.00124
+0.00%
$ 70,960 $ 50,792
Jan 30, 6 AM $ 0.00124
+0.00%
$ 70,960 $ 51,573
Jan 30, 5 AM $ 0.00122
-1.61%
$ 69,815 $ 52,405
Jan 30, 4 AM $ 0.00124
+1.64%
$ 70,960 $ 52,264
Jan 30, 3 AM $ 0.00122
-0.81%
$ 69,815 $ 50,718
Jan 30, 2 AM $ 0.00124
+0.00%
$ 70,960 $ 51,270
Jan 30, 1 AM $ 0.00124
+1.64%
$ 70,960 $ 52,013
Jan 30, 12 AM $ 0.00123
+0.82%
$ 70,387 $ 50,104
Jan 29, 11 PM $ 0.00124
+0.81%
$ 70,960 $ 51,331
Jan 29, 10 PM $ 0.00122
-1.61%
$ 69,815 $ 51,121
Jan 29, 9 PM $ 0.00124
+0.81%
$ 70,960 $ 53,069
Jan 29, 8 PM $ 0.00123
+0.82%
$ 70,387 $ 52,365
Jan 29, 7 PM $ 0.00123
+0.82%
$ 70,387 $ 52,284
Jan 29, 6 PM $ 0.00123
+0.00%
$ 70,387 $ 52,276
Jan 29, 5 PM $ 0.00124
+1.64%
$ 70,960 $ 53,135
Jan 29, 4 PM $ 0.00122
-1.61%
$ 69,815 $ 52,709
Jan 29, 3 PM $ 0.00122
+0.00%
$ 69,815 $ 54,727
Jan 29, 2 PM $ 0.00123
+0.82%
$ 70,387 $ 52,830
Jan 29, 1 PM $ 0.00122
-1.61%
$ 69,815 $ 52,728
Jan 29, 12 PM $ 0.00124
+0.81%
$ 70,960 $ 54,635
Jan 29, 11 AM $ 0.00124
+0.81%
$ 70,960 $ 56,095
Jan 29, 10 AM $ 0.00123
-0.81%
$ 70,387 $ 57,026
Jan 29, 9 AM $ 0.00123
+0.00%
$ 70,387 $ 56,857
Jan 29, 8 AM $ 0.00122
-1.61%
$ 69,815 $ 58,062
Jan 29, 7 AM $ 0.00123
-0.81%
$ 70,387 $ 59,496
Jan 29, 6 AM $ 0.00122
-1.61%
$ 69,815 $ 59,016
Jan 29, 5 AM $ 0.00124
+0.00%
$ 70,960 $ 59,130
Jan 29, 4 AM $ 0.00123
+0.00%
$ 70,387 $ 59,063
Jan 29, 3 AM $ 0.00124
+0.00%
$ 70,960 $ 58,662
Jan 29, 2 AM $ 0.00124
+1.64%
$ 70,960 $ 59,025
Jan 29, 1 AM $ 0.00123
+0.82%
$ 70,387 $ 58,112
Jan 29, 12 AM $ 0.00124
+0.81%
$ 70,960 $ 58,436
Jan 28, 11 PM $ 0.00123
+0.00%
$ 70,387 $ 57,561
Jan 28, 10 PM $ 0.00122
-0.81%
$ 69,815 $ 58,505
Jan 28, 9 PM $ 0.00124
+0.00%
$ 70,960 $ 56,771
Jan 28, 8 PM $ 0.00122
-1.61%
$ 69,815 $ 56,864
Jan 28, 7 PM $ 0.00124
+1.64%
$ 70,960 $ 56,298
Jan 28, 6 PM $ 0.00123
-0.81%
$ 70,387 $ 56,406
Jan 28, 5 PM $ 0.00123
-0.81%
$ 70,387 $ 56,740
Jan 28, 4 PM $ 0.00124
+0.81%
$ 70,960 $ 55,989
Jan 28, 3 PM $ 0.00124
+0.81%
$ 70,960 $ 54,484
Jan 28, 2 PM $ 0.00123
+0.00%
$ 70,387 $ 54,582
Jan 28, 1 PM $ 0.00124
+0.00%
$ 70,960 $ 55,055
Jan 28, 12 PM $ 0.00123
+0.00%
$ 70,387 $ 54,110
Jan 28, 11 AM $ 0.00124
+0.81%
$ 70,960 $ 52,002