Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 PM $0.0009
-1.10%
$51,503 $53,617
Apr 28, 5 PM $0.0009
+1.12%
$51,503 $53,038
Apr 28, 4 PM $0.0009
+1.12%
$51,503 $53,912
Apr 28, 3 PM $0.00089
+0.00%
$50,931 $53,788
Apr 28, 2 PM $0.0009
-1.10%
$51,503 $53,864
Apr 28, 1 PM $0.0009
-1.10%
$51,503 $54,150
Apr 28, 12 PM $0.00091
+1.11%
$52,075 $54,798
Apr 28, 11 AM $0.00089
+0.00%
$50,931 $54,957
Apr 28, 10 AM $0.0009
+1.12%
$51,503 $54,214
Apr 28, 9 AM $0.00091
+1.11%
$52,075 $54,924
Apr 28, 8 AM $0.0009
-1.10%
$51,503 $55,604
Apr 28, 7 AM $0.0009
+1.12%
$51,503 $55,611
Apr 28, 6 AM $0.00091
+2.25%
$52,075 $55,933
Apr 28, 5 AM $0.00091
+0.00%
$52,075 $55,264
Apr 28, 4 AM $0.0009
-1.10%
$51,503 $56,235
Apr 28, 3 AM $0.00091
+0.00%
$52,075 $56,332
Apr 28, 2 AM $0.00091
+2.25%
$52,075 $56,719
Apr 28, 1 AM $0.00091
+2.25%
$52,075 $54,680
Apr 28, 12 AM $0.0009
-1.10%
$51,503 $53,300
Apr 27, 11 PM $0.00089
-1.11%
$50,931 $54,021
Apr 27, 10 PM $0.00091
+0.00%
$52,075 $52,972
Apr 27, 9 PM $0.00089
+0.00%
$50,931 $54,793
Apr 27, 8 PM $0.00089
+0.00%
$50,931 $53,114
Apr 27, 7 PM $0.00089
-2.20%
$50,931 $53,785
Apr 27, 6 PM $0.00091
+0.00%
$52,075 $54,616
Apr 27, 5 PM $0.00091
+0.00%
$52,075 $55,480
Apr 27, 4 PM $0.00091
+1.11%
$52,075 $55,411
Apr 27, 3 PM $0.0009
+0.00%
$51,503 $54,024
Apr 27, 2 PM $0.0009
+1.12%
$51,503 $54,763
Apr 27, 1 PM $0.00091
+2.25%
$52,075 $55,825
Apr 27, 12 PM $0.00089
-1.11%
$50,931 $55,138
Apr 27, 11 AM $0.0009
+0.00%
$51,503 $56,972
Apr 27, 10 AM $0.0009
+0.00%
$51,503 $58,441
Apr 27, 9 AM $0.00091
+2.25%
$52,075 $57,857
Apr 27, 8 AM $0.0009
+0.00%
$51,503 $57,383
Apr 27, 7 AM $0.00089
+0.00%
$50,931 $57,862
Apr 27, 6 AM $0.00089
+0.00%
$50,931 $55,929
Apr 27, 5 AM $0.00091
+2.25%
$52,075 $56,440
Apr 27, 4 AM $0.00091
+0.00%
$52,075 $56,971
Apr 27, 3 AM $0.0009
+1.12%
$51,503 $59,147
Apr 27, 2 AM $0.0009
+0.00%
$51,503 $57,353
Apr 27, 1 AM $0.0009
-1.10%
$51,503 $58,642
Apr 27, 12 AM $0.0009
+1.12%
$51,503 $59,904
Apr 26, 11 PM $0.0009
+0.00%
$51,503 $57,605
Apr 26, 10 PM $0.00089
+0.00%
$50,931 $58,746
Apr 26, 9 PM $0.0009
+0.00%
$51,503 $56,597
Apr 26, 8 PM $0.00091
+1.11%
$52,075 $58,026
Apr 26, 7 PM $0.00089
+0.00%
$50,931 $57,093
Apr 26, 6 PM $0.00091
+1.11%
$52,075 $55,539
Apr 26, 5 PM $0.00091
+1.11%
$52,075 $57,344