nsure.network Historical Data

NSURE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0013
+1.56%
$ 74,393 $ 58,791
Nov 23, 1 PM $ 0.00129
+0.78%
$ 73,821 $ 60,089
Nov 23, 12 PM $ 0.00128
-0.78%
$ 73,249 $ 59,599
Nov 23, 11 AM $ 0.00129
-0.77%
$ 73,821 $ 60,153
Nov 23, 10 AM $ 0.00128
-0.78%
$ 73,249 $ 59,029
Nov 23, 9 AM $ 0.00129
+0.00%
$ 73,821 $ 58,340
Nov 23, 8 AM $ 0.00129
+0.00%
$ 73,821 $ 57,529
Nov 23, 7 AM $ 0.00128
-1.54%
$ 73,249 $ 57,552
Nov 23, 6 AM $ 0.00128
-1.54%
$ 73,249 $ 57,592
Nov 23, 5 AM $ 0.0013
+1.56%
$ 74,393 $ 57,904
Nov 23, 4 AM $ 0.00128
-0.78%
$ 73,249 $ 55,231
Nov 23, 3 AM $ 0.00129
+0.78%
$ 73,821 $ 56,581
Nov 23, 2 AM $ 0.0013
+1.56%
$ 74,393 $ 56,218
Nov 23, 1 AM $ 0.0013
+0.78%
$ 74,393 $ 56,551
Nov 23, 12 AM $ 0.0013
+0.00%
$ 74,393 $ 56,258
Nov 22, 11 PM $ 0.00129
-0.77%
$ 73,821 $ 55,779
Nov 22, 10 PM $ 0.00129
+0.78%
$ 73,821 $ 54,077
Nov 22, 9 PM $ 0.00128
+0.00%
$ 73,249 $ 52,682
Nov 22, 8 PM $ 0.00129
+0.78%
$ 73,821 $ 53,370
Nov 22, 7 PM $ 0.00128
+0.00%
$ 73,249 $ 52,780
Nov 22, 6 PM $ 0.0013
+0.78%
$ 74,393 $ 54,040
Nov 22, 5 PM $ 0.00128
-1.54%
$ 73,249 $ 55,995
Nov 22, 4 PM $ 0.00128
+0.00%
$ 73,821 $ 56,940
Nov 22, 3 PM $ 0.00128
+0.00%
$ 73,249 $ 56,763
Nov 22, 2 PM $ 0.00128
+0.00%
$ 73,249 $ 55,506
Nov 22, 1 PM $ 0.00129
+0.00%
$ 73,821 $ 53,915
Nov 22, 12 PM $ 0.00129
+0.78%
$ 73,821 $ 54,101
Nov 22, 11 AM $ 0.00128
+0.00%
$ 73,249 $ 53,747
Nov 22, 10 AM $ 0.0013
+0.00%
$ 74,393 $ 54,318
Nov 22, 9 AM $ 0.0013
+1.56%
$ 74,393 $ 55,596
Nov 22, 8 AM $ 0.0013
+0.78%
$ 74,393 $ 55,669
Nov 22, 7 AM $ 0.0013
+0.00%
$ 74,393 $ 56,271
Nov 22, 6 AM $ 0.00128
+0.00%
$ 73,249 $ 56,857
Nov 22, 5 AM $ 0.00128
+0.00%
$ 73,249 $ 54,619
Nov 22, 4 AM $ 0.00128
+0.00%
$ 73,249 $ 55,495
Nov 22, 3 AM $ 0.00129
+0.78%
$ 73,821 $ 54,233
Nov 22, 2 AM $ 0.00128
-1.54%
$ 73,249 $ 53,272
Nov 22, 1 AM $ 0.00129
+0.00%
$ 73,821 $ 53,880
Nov 22, 12 AM $ 0.00128
-1.54%
$ 73,249 $ 54,579
Nov 21, 11 PM $ 0.00129
+0.78%
$ 73,821 $ 56,812
Nov 21, 10 PM $ 0.00129
+0.78%
$ 73,249 $ 55,938
Nov 21, 9 PM $ 0.00129
+0.00%
$ 73,821 $ 55,834
Nov 21, 8 PM $ 0.00128
-0.78%
$ 73,249 $ 55,182
Nov 21, 7 PM $ 0.00128
-0.78%
$ 73,249 $ 55,505
Nov 21, 6 PM $ 0.00129
-0.77%
$ 73,821 $ 54,757
Nov 21, 5 PM $ 0.00129
-0.77%
$ 73,821 $ 52,342
Nov 21, 4 PM $ 0.00128
+0.00%
$ 73,249 $ 51,616
Nov 21, 3 PM $ 0.0014
+0.00%
$ 80,116 $ 50,553
Nov 21, 2 PM $ 0.0014
+0.00%
$ 80,116 $ 53,608
Nov 21, 1 PM $ 0.0014
+0.00%
$ 80,116 $ 53,129