nsure.network Historical Data

NSURE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00124
+0.81%
$ 70,960 $ 52,002
Jan 28, 10 AM $ 0.00122
+0.00%
$ 69,815 $ 52,115
Jan 28, 9 AM $ 0.00122
-1.61%
$ 69,815 $ 52,297
Jan 28, 8 AM $ 0.00123
-0.81%
$ 70,387 $ 52,417
Jan 28, 7 AM $ 0.00122
-1.61%
$ 69,815 $ 51,728
Jan 28, 6 AM $ 0.00122
-1.61%
$ 69,815 $ 50,915
Jan 28, 5 AM $ 0.00122
-0.81%
$ 69,815 $ 50,339
Jan 28, 4 AM $ 0.00124
+0.00%
$ 70,960 $ 50,619
Jan 28, 3 AM $ 0.00124
+0.00%
$ 70,960 $ 51,099
Jan 28, 2 AM $ 0.00123
-0.81%
$ 70,387 $ 50,885
Jan 28, 1 AM $ 0.00124
+1.64%
$ 70,960 $ 50,249
Jan 28, 12 AM $ 0.00124
+1.64%
$ 70,960 $ 49,607
Jan 27, 11 PM $ 0.00122
+0.00%
$ 69,815 $ 51,195
Jan 27, 10 PM $ 0.00122
-1.61%
$ 69,815 $ 50,590
Jan 27, 9 PM $ 0.00122
+0.00%
$ 69,815 $ 52,717
Jan 27, 8 PM $ 0.00123
-0.81%
$ 70,387 $ 52,417
Jan 27, 7 PM $ 0.00122
-1.61%
$ 69,815 $ 54,012
Jan 27, 6 PM $ 0.00123
+0.00%
$ 70,387 $ 54,303
Jan 27, 5 PM $ 0.00123
+0.00%
$ 70,387 $ 55,345
Jan 27, 4 PM $ 0.00124
+0.81%
$ 70,960 $ 56,372
Jan 27, 3 PM $ 0.00123
+0.00%
$ 70,387 $ 57,295
Jan 27, 2 PM $ 0.00124
+1.64%
$ 70,960 $ 55,152
Jan 27, 1 PM $ 0.00122
-1.61%
$ 69,815 $ 52,830
Jan 27, 12 PM $ 0.00124
+1.64%
$ 70,960 $ 52,763
Jan 27, 11 AM $ 0.00122
+0.00%
$ 69,815 $ 51,624
Jan 27, 10 AM $ 0.00124
+0.81%
$ 70,960 $ 50,892
Jan 27, 9 AM $ 0.00124
+0.81%
$ 70,960 $ 51,159
Jan 27, 8 AM $ 0.00123
-0.81%
$ 70,387 $ 51,768
Jan 27, 7 AM $ 0.00123
-0.81%
$ 70,387 $ 53,491
Jan 27, 6 AM $ 0.00124
+0.81%
$ 70,960 $ 53,537
Jan 27, 5 AM $ 0.00124
+1.64%
$ 70,960 $ 53,117
Jan 27, 4 AM $ 0.00123
+0.00%
$ 70,387 $ 52,507
Jan 27, 3 AM $ 0.00124
+1.64%
$ 70,960 $ 53,134
Jan 27, 2 AM $ 0.00122
+0.00%
$ 69,815 $ 51,827
Jan 27, 1 AM $ 0.00122
+0.00%
$ 69,815 $ 51,978
Jan 27, 12 AM $ 0.00122
-1.61%
$ 69,815 $ 51,901
Jan 26, 11 PM $ 0.00122
-0.81%
$ 69,815 $ 51,123
Jan 26, 10 PM $ 0.00124
+0.81%
$ 70,960 $ 50,790
Jan 26, 9 PM $ 0.00124
+1.64%
$ 70,960 $ 49,197
Jan 26, 8 PM $ 0.00123
+0.00%
$ 70,387 $ 48,924
Jan 26, 7 PM $ 0.00123
+0.00%
$ 70,387 $ 48,211
Jan 26, 6 PM $ 0.00122
-1.61%
$ 69,815 $ 47,639
Jan 26, 5 PM $ 0.00123
+0.00%
$ 70,387 $ 46,613
Jan 26, 4 PM $ 0.00124
+0.81%
$ 70,960 $ 45,860
Jan 26, 3 PM $ 0.00122
-1.61%
$ 69,815 $ 45,500
Jan 26, 2 PM $ 0.00124
+0.00%
$ 70,960 $ 47,630
Jan 26, 1 PM $ 0.00124
+0.00%
$ 70,960 $ 50,601
Jan 26, 12 PM $ 0.00122
+0.00%
$ 69,815 $ 52,177
Jan 26, 11 AM $ 0.00123
+0.82%
$ 70,387 $ 51,189
Jan 26, 10 AM $ 0.00122
-1.61%
$ 69,815 $ 51,893