nsure.network Historical Data

NSURE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00122
-1.61%
$ 69,815 $ 51,893
Jan 26, 9 AM $ 0.00122
-1.61%
$ 69,815 $ 53,141
Jan 26, 8 AM $ 0.00124
+0.00%
$ 70,960 $ 53,180
Jan 26, 7 AM $ 0.00123
-0.81%
$ 70,387 $ 52,436
Jan 26, 6 AM $ 0.00124
+0.81%
$ 70,960 $ 52,475
Jan 26, 5 AM $ 0.00122
-0.81%
$ 69,815 $ 51,437
Jan 26, 4 AM $ 0.00124
+0.00%
$ 70,960 $ 51,817
Jan 26, 3 AM $ 0.00124
+0.00%
$ 70,960 $ 52,506
Jan 26, 2 AM $ 0.00123
-0.81%
$ 70,387 $ 52,585
Jan 26, 1 AM $ 0.00124
+0.81%
$ 70,960 $ 53,130
Jan 26, 12 AM $ 0.00122
+0.00%
$ 69,815 $ 51,979
Jan 25, 11 PM $ 0.00123
+0.82%
$ 70,387 $ 52,712
Jan 25, 10 PM $ 0.00122
-1.61%
$ 69,815 $ 53,296
Jan 25, 9 PM $ 0.00122
-1.61%
$ 69,815 $ 54,874
Jan 25, 8 PM $ 0.00123
+0.82%
$ 70,387 $ 55,146
Jan 25, 7 PM $ 0.00124
+1.64%
$ 70,960 $ 54,515
Jan 25, 6 PM $ 0.00124
+0.00%
$ 70,960 $ 55,635
Jan 25, 5 PM $ 0.00122
-1.61%
$ 69,815 $ 57,015
Jan 25, 4 PM $ 0.00124
+0.00%
$ 70,960 $ 56,789
Jan 25, 3 PM $ 0.00124
+0.81%
$ 70,960 $ 56,074
Jan 25, 2 PM $ 0.00122
+0.00%
$ 69,815 $ 55,939
Jan 25, 1 PM $ 0.00122
-0.81%
$ 69,815 $ 55,730
Jan 25, 12 PM $ 0.00124
+1.64%
$ 70,960 $ 55,485
Jan 25, 11 AM $ 0.00123
+0.00%
$ 70,387 $ 54,527
Jan 25, 10 AM $ 0.00122
+0.00%
$ 69,815 $ 54,590
Jan 25, 9 AM $ 0.00123
-0.81%
$ 70,387 $ 54,140
Jan 25, 8 AM $ 0.00122
+0.00%
$ 69,815 $ 54,810
Jan 25, 7 AM $ 0.00124
+0.00%
$ 70,960 $ 53,070
Jan 25, 6 AM $ 0.00124
+0.81%
$ 70,960 $ 55,129
Jan 25, 5 AM $ 0.00124
+0.81%
$ 70,960 $ 56,017
Jan 25, 4 AM $ 0.00124
+0.00%
$ 70,960 $ 56,477
Jan 25, 3 AM $ 0.00124
+1.64%
$ 70,960 $ 57,228
Jan 25, 2 AM $ 0.00124
+0.81%
$ 70,960 $ 55,985
Jan 25, 1 AM $ 0.00124
+0.81%
$ 70,960 $ 55,861
Jan 25, 12 AM $ 0.00124
+0.81%
$ 70,960 $ 56,897
Jan 24, 11 PM $ 0.00124
+0.00%
$ 70,960 $ 57,192
Jan 24, 10 PM $ 0.00123
+0.00%
$ 70,387 $ 57,273
Jan 24, 9 PM $ 0.00122
-1.61%
$ 69,815 $ 56,326
Jan 24, 8 PM $ 0.00124
+1.64%
$ 70,960 $ 56,162
Jan 24, 7 PM $ 0.00123
-0.81%
$ 70,387 $ 55,478
Jan 24, 6 PM $ 0.00123
+0.82%
$ 70,387 $ 56,632
Jan 24, 5 PM $ 0.00124
+0.81%
$ 70,960 $ 54,659
Jan 24, 4 PM $ 0.00124
+0.00%
$ 70,960 $ 54,815
Jan 24, 3 PM $ 0.00122
-1.61%
$ 69,815 $ 56,954
Jan 24, 2 PM $ 0.00124
+0.00%
$ 70,960 $ 56,856
Jan 24, 1 PM $ 0.00122
+0.00%
$ 69,815 $ 57,071
Jan 24, 12 PM $ 0.00122
-0.81%
$ 69,815 $ 55,142
Jan 24, 11 AM $ 0.00124
+0.00%
$ 70,960 $ 56,206
Jan 24, 10 AM $ 0.00124
+1.64%
$ 70,960 $ 56,534
Jan 24, 9 AM $ 0.00123
-0.81%
$ 70,387 $ 55,383