nsure.network Historical Data

NSURE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0014
+0.00%
$ 80,116 $ 53,129
Nov 21, 12 PM $ 0.0014
+0.00%
$ 80,116 $ 52,673
Nov 21, 11 AM $ 0.0014
+0.00%
$ 80,116 $ 53,218
Nov 21, 10 AM $ 0.0014
+0.00%
$ 80,116 $ 52,515
Nov 21, 9 AM $ 0.0014
+0.00%
$ 80,116 $ 52,510
Nov 21, 8 AM $ 0.0014
+0.00%
$ 80,116 $ 53,055
Nov 21, 7 AM $ 0.0014
+0.00%
$ 80,116 $ 53,860
Nov 21, 6 AM $ 0.0014
+0.00%
$ 80,116 $ 52,664
Nov 21, 5 AM $ 0.0014
+0.00%
$ 80,116 $ 53,409
Nov 21, 4 AM $ 0.0014
+0.00%
$ 80,116 $ 52,538
Nov 21, 3 AM $ 0.0014
+0.00%
$ 80,116 $ 52,671
Nov 21, 2 AM $ 0.0014
+0.00%
$ 80,116 $ 52,436
Nov 21, 1 AM $ 0.0014
+0.00%
$ 80,116 $ 52,032
Nov 21, 12 AM $ 0.0014
+0.00%
$ 80,116 $ 51,273
Nov 20, 11 PM $ 0.0014
+0.00%
$ 80,116 $ 49,799
Nov 20, 10 PM $ 0.0014
+0.00%
$ 80,116 $ 51,366
Nov 20, 9 PM $ 0.0014
+0.00%
$ 80,116 $ 51,270
Nov 20, 8 PM $ 0.0014
+0.00%
$ 80,116 $ 50,553
Nov 20, 7 PM $ 0.0014
-7.28%
$ 80,116 $ 50,307
Nov 20, 6 PM $ 0.00152
+0.66%
$ 86,983 $ 54,382
Nov 20, 5 PM $ 0.00152
+0.66%
$ 86,983 $ 54,265
Nov 20, 4 PM $ 0.00151
+0.00%
$ 86,410 $ 54,547
Nov 20, 3 PM $ 0.00151
-0.66%
$ 86,410 $ 55,949
Nov 20, 2 PM $ 0.00152
+0.00%
$ 86,983 $ 57,487
Nov 20, 1 PM $ 0.00151
-0.66%
$ 86,410 $ 58,641
Nov 20, 12 PM $ 0.00151
-0.66%
$ 86,410 $ 58,473
Nov 20, 11 AM $ 0.00152
+0.66%
$ 86,983 $ 56,932
Nov 20, 10 AM $ 0.00152
+0.00%
$ 86,983 $ 57,711
Nov 20, 9 AM $ 0.00151
+0.00%
$ 86,410 $ 56,878
Nov 20, 8 AM $ 0.00151
-0.66%
$ 86,410 $ 54,937
Nov 20, 7 AM $ 0.00152
+0.66%
$ 86,983 $ 54,335
Nov 20, 6 AM $ 0.00152
+0.00%
$ 86,983 $ 54,966
Nov 20, 5 AM $ 0.00152
+0.66%
$ 86,983 $ 55,271
Nov 20, 4 AM $ 0.00151
+0.00%
$ 86,410 $ 55,273
Nov 20, 3 AM $ 0.00152
+0.00%
$ 86,983 $ 54,251
Nov 20, 2 AM $ 0.00151
+0.00%
$ 86,410 $ 55,245
Nov 20, 1 AM $ 0.00152
+0.00%
$ 86,983 $ 54,189
Nov 20, 12 AM $ 0.00151
+0.00%
$ 86,410 $ 54,071
Nov 19, 11 PM $ 0.00152
+0.00%
$ 86,983 $ 55,000
Nov 19, 10 PM $ 0.00151
-0.66%
$ 86,410 $ 53,892
Nov 19, 9 PM $ 0.00151
-0.66%
$ 86,410 $ 53,108
Nov 19, 8 PM $ 0.00151
-0.66%
$ 86,410 $ 54,334
Nov 19, 7 PM $ 0.00151
+0.00%
$ 86,410 $ 54,190
Nov 19, 6 PM $ 0.00152
+0.00%
$ 86,983 $ 53,001
Nov 19, 5 PM $ 0.00152
+0.00%
$ 86,983 $ 53,701
Nov 19, 4 PM $ 0.00151
+0.00%
$ 86,410 $ 53,386
Nov 19, 3 PM $ 0.00152
+0.00%
$ 86,983 $ 51,881
Nov 19, 2 PM $ 0.00152
+0.00%
$ 86,983 $ 52,017
Nov 19, 1 PM $ 0.00152
+0.66%
$ 86,983 $ 51,474
Nov 19, 12 PM $ 0.00152
+0.66%
$ 86,983 $ 51,192