Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nsure.network Historical Data

NSURE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 PM $0.00091
+1.11%
$52,075 $57,344
Apr 26, 4 PM $0.00091
+0.00%
$52,075 $57,941
Apr 26, 3 PM $0.00089
-1.11%
$50,931 $59,617
Apr 26, 2 PM $0.00091
+2.25%
$52,075 $57,908
Apr 26, 1 PM $0.00091
+1.11%
$52,075 $55,970
Apr 26, 12 PM $0.0009
-1.10%
$51,503 $55,999
Apr 26, 11 AM $0.00091
+1.11%
$52,075 $55,531
Apr 26, 10 AM $0.0009
-1.10%
$51,503 $54,323
Apr 26, 9 AM $0.0009
+1.12%
$51,503 $53,442
Apr 26, 8 AM $0.0009
+0.00%
$51,503 $53,122
Apr 26, 7 AM $0.00089
-1.11%
$50,931 $53,358
Apr 26, 6 AM $0.00091
+0.00%
$52,075 $54,011
Apr 26, 5 AM $0.00089
-1.11%
$50,931 $55,910
Apr 26, 4 AM $0.00091
+1.11%
$52,075 $54,335
Apr 26, 3 AM $0.00089
-1.11%
$50,931 $54,423
Apr 26, 2 AM $0.00089
-2.20%
$50,931 $53,065
Apr 26, 1 AM $0.00089
-1.11%
$50,931 $53,219
Apr 26, 12 AM $0.0009
-1.10%
$51,503 $53,246
Apr 25, 11 PM $0.00091
+1.11%
$52,075 $53,398
Apr 25, 10 PM $0.00091
+2.25%
$52,075 $53,535
Apr 25, 9 PM $0.00091
+2.25%
$52,075 $52,618
Apr 25, 8 PM $0.00091
+1.11%
$52,075 $52,325
Apr 25, 7 PM $0.0009
+0.00%
$51,503 $53,238
Apr 25, 6 PM $0.0009
+1.12%
$51,503 $54,306
Apr 25, 5 PM $0.0009
+0.00%
$51,503 $52,687
Apr 25, 4 PM $0.0009
-1.10%
$51,503 $51,454
Apr 25, 3 PM $0.00091
+1.11%
$52,075 $51,974
Apr 25, 2 PM $0.00089
-2.20%
$50,931 $52,222
Apr 25, 1 PM $0.00089
-1.11%
$50,931 $53,771
Apr 25, 12 PM $0.00089
-2.20%
$50,931 $53,264
Apr 25, 11 AM $0.0009
+1.12%
$51,503 $54,041
Apr 25, 10 AM $0.0009
+0.00%
$51,503 $52,843
Apr 25, 9 AM $0.0009
+1.12%
$51,503 $53,104
Apr 25, 8 AM $0.00091
+0.00%
$52,075 $51,204
Apr 25, 7 AM $0.00089
-1.11%
$50,931 $52,205
Apr 25, 6 AM $0.00089
+0.00%
$50,931 $51,804
Apr 25, 5 AM $0.00089
-2.20%
$50,931 $50,021
Apr 25, 4 AM $0.00091
+2.25%
$52,075 $51,138
Apr 25, 3 AM $0.0009
+0.00%
$51,503 $51,070
Apr 25, 2 AM $0.0009
+0.00%
$51,503 $52,462
Apr 25, 1 AM $0.0009
-1.10%
$51,503 $51,907
Apr 25, 12 AM $0.00091
+1.11%
$52,075 $52,804
Apr 24, 11 PM $0.00089
-1.11%
$50,931 $52,814
Apr 24, 10 PM $0.0009
+1.12%
$51,503 $51,750
Apr 24, 9 PM $0.00089
+0.00%
$50,931 $51,661
Apr 24, 8 PM $0.00091
+2.25%
$52,075 $51,163
Apr 24, 7 PM $0.00089
-1.11%
$50,931 $52,506
Apr 24, 6 PM $0.00091
+1.11%
$52,075 $52,502
Apr 24, 5 PM $0.0009
-1.10%
$51,503 $51,769
Apr 24, 4 PM $0.0009
+1.12%
$51,503 $52,086