nsure.network Historical Data

NSURE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00152
+0.66%
$ 86,983 $ 51,192
Nov 19, 11 AM $ 0.00151
-0.66%
$ 86,410 $ 51,362
Nov 19, 10 AM $ 0.00152
+0.66%
$ 86,983 $ 52,028
Nov 19, 9 AM $ 0.00151
+0.00%
$ 86,410 $ 51,875
Nov 19, 8 AM $ 0.00151
-0.66%
$ 86,410 $ 51,380
Nov 19, 7 AM $ 0.00152
+0.00%
$ 86,983 $ 52,957
Nov 19, 6 AM $ 0.00152
+0.00%
$ 86,983 $ 53,709
Nov 19, 5 AM $ 0.00151
+0.00%
$ 86,410 $ 53,299
Nov 19, 4 AM $ 0.00152
+0.66%
$ 86,983 $ 53,113
Nov 19, 3 AM $ 0.00152
+0.66%
$ 86,983 $ 53,758
Nov 19, 2 AM $ 0.00152
+0.66%
$ 86,983 $ 53,877
Nov 19, 1 AM $ 0.00151
-0.66%
$ 86,410 $ 53,915
Nov 19, 12 AM $ 0.00152
+0.00%
$ 86,983 $ 54,651
Nov 18, 11 PM $ 0.00152
+0.66%
$ 86,983 $ 52,838
Nov 18, 10 PM $ 0.00152
+0.66%
$ 86,983 $ 52,361
Nov 18, 9 PM $ 0.00151
+0.00%
$ 86,410 $ 51,430
Nov 18, 8 PM $ 0.00151
-0.66%
$ 86,410 $ 51,164
Nov 18, 7 PM $ 0.00151
-0.66%
$ 86,410 $ 52,086
Nov 18, 6 PM $ 0.00152
+0.66%
$ 86,983 $ 52,514
Nov 18, 5 PM $ 0.00151
+0.00%
$ 86,410 $ 52,253
Nov 18, 4 PM $ 0.00152
+0.00%
$ 86,983 $ 52,421
Nov 18, 3 PM $ 0.00152
+0.00%
$ 86,983 $ 53,531
Nov 18, 2 PM $ 0.00152
+0.00%
$ 86,983 $ 53,653
Nov 18, 1 PM $ 0.00152
+0.00%
$ 86,410 $ 53,993
Nov 18, 12 PM $ 0.00151
-0.66%
$ 86,410 $ 54,642
Nov 18, 11 AM $ 0.00152
+0.00%
$ 86,983 $ 55,076
Nov 18, 10 AM $ 0.00151
+0.00%
$ 86,410 $ 53,874
Nov 18, 9 AM $ 0.00151
-0.66%
$ 86,410 $ 53,528
Nov 18, 8 AM $ 0.00151
+0.00%
$ 86,410 $ 54,502
Nov 18, 7 AM $ 0.00151
+0.00%
$ 86,410 $ 53,293
Nov 18, 6 AM $ 0.00152
+0.66%
$ 86,983 $ 51,681
Nov 18, 5 AM $ 0.00151
-0.66%
$ 86,410 $ 51,246
Nov 18, 4 AM $ 0.00151
-0.66%
$ 86,410 $ 51,486
Nov 18, 3 AM $ 0.00151
+0.00%
$ 86,410 $ 51,161
Nov 18, 2 AM $ 0.00152
+0.66%
$ 86,983 $ 50,448
Nov 18, 1 AM $ 0.00151
+0.00%
$ 86,410 $ 49,177
Nov 18, 12 AM $ 0.00151
+0.00%
$ 86,410 $ 50,206
Nov 17, 11 PM $ 0.00151
-0.66%
$ 86,410 $ 51,557
Nov 17, 10 PM $ 0.00151
+0.00%
$ 86,410 $ 51,974
Nov 17, 9 PM $ 0.00151
+0.00%
$ 86,410 $ 52,204
Nov 17, 8 PM $ 0.00151
+0.00%
$ 86,410 $ 52,536
Nov 17, 7 PM $ 0.00152
+0.00%
$ 86,983 $ 52,407
Nov 17, 6 PM $ 0.00152
+0.66%
$ 86,983 $ 53,005
Nov 17, 5 PM $ 0.00151
+0.00%
$ 86,410 $ 53,105
Nov 17, 4 PM $ 0.00151
-0.66%
$ 86,410 $ 54,776
Nov 17, 3 PM $ 0.00151
+0.00%
$ 86,410 $ 55,118
Nov 17, 2 PM $ 0.00152
+0.00%
$ 86,983 $ 54,437
Nov 17, 1 PM $ 0.00152
+0.66%
$ 86,983 $ 54,566
Nov 17, 12 PM $ 0.00152
+0.66%
$ 86,983 $ 54,292
Nov 17, 11 AM $ 0.00152
+0.66%
$ 86,983 $ 53,758