Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $0.0009
+1.12%
$51,503 $52,086
Apr 24, 3 PM $0.0009
+0.00%
$51,503 $50,876
Apr 24, 2 PM $0.00089
-2.20%
$50,931 $50,931
Apr 24, 1 PM $0.00091
+0.00%
$52,075 $50,732
Apr 24, 12 PM $0.0009
+1.12%
$51,503 $51,281
Apr 24, 11 AM $0.00089
-2.20%
$50,931 $50,227
Apr 24, 10 AM $0.0009
+1.12%
$51,503 $49,445
Apr 24, 9 AM $0.0009
+0.00%
$51,503 $49,678
Apr 24, 8 AM $0.0009
+1.12%
$51,503 $50,724
Apr 24, 7 AM $0.00089
+0.00%
$50,931 $50,125
Apr 24, 6 AM $0.0009
+0.00%
$51,503 $50,173
Apr 24, 5 AM $0.00091
+2.25%
$52,075 $50,314
Apr 24, 4 AM $0.00091
+1.11%
$52,075 $50,008
Apr 24, 3 AM $0.00091
+0.00%
$52,075 $49,994
Apr 24, 2 AM $0.00091
+2.25%
$52,075 $49,944
Apr 24, 1 AM $0.00091
+1.11%
$52,075 $49,984
Apr 24, 12 AM $0.00091
+1.11%
$52,075 $51,663
Apr 23, 11 PM $0.00091
+0.00%
$52,075 $51,629
Apr 23, 10 PM $0.00091
+0.00%
$52,075 $53,336
Apr 23, 9 PM $0.00091
+0.00%
$52,075 $51,778
Apr 23, 8 PM $0.00091
+0.00%
$52,075 $52,343
Apr 23, 7 PM $0.00091
+1.11%
$52,075 $51,756
Apr 23, 6 PM $0.0009
+1.12%
$51,503 $51,415
Apr 23, 5 PM $0.00091
+2.25%
$52,075 $51,466
Apr 23, 4 PM $0.00091
+0.00%
$52,075 $50,303
Apr 23, 3 PM $0.0009
-1.10%
$51,503 $51,551
Apr 23, 2 PM $0.00089
-1.11%
$50,931 $51,833
Apr 23, 1 PM $0.0009
-1.10%
$51,503 $51,396
Apr 23, 12 PM $0.0009
+1.12%
$51,503 $51,439
Apr 23, 11 AM $0.00091
+0.00%
$52,075 $50,472
Apr 23, 10 AM $0.00091
+1.11%
$52,075 $51,784
Apr 23, 9 AM $0.0009
-1.10%
$51,503 $50,748
Apr 23, 8 AM $0.00091
+2.25%
$52,075 $52,681
Apr 23, 7 AM $0.00089
-2.20%
$50,931 $51,396
Apr 23, 6 AM $0.0009
+0.00%
$51,503 $52,099
Apr 23, 5 AM $0.0009
+1.12%
$51,503 $51,415
Apr 23, 4 AM $0.00089
-1.11%
$50,931 $50,604
Apr 23, 3 AM $0.0009
+1.12%
$51,503 $52,249
Apr 23, 2 AM $0.00091
+0.00%
$52,075 $51,000
Apr 23, 1 AM $0.00091
+1.11%
$52,075 $50,448
Apr 23, 12 AM $0.00091
+2.25%
$52,075 $49,665
Apr 22, 11 PM $0.00091
+0.00%
$52,075 $49,203
Apr 22, 10 PM $0.00089
+0.00%
$50,931 $51,111
Apr 22, 9 PM $0.00089
-1.11%
$50,931 $50,770
Apr 22, 8 PM $0.00091
+1.11%
$52,075 $51,783
Apr 22, 7 PM $0.00091
+0.00%
$52,075 $52,215
Apr 22, 6 PM $0.00091
+0.00%
$52,075 $53,029
Apr 22, 5 PM $0.00091
+1.11%
$52,075 $53,288
Apr 22, 4 PM $0.0009
-1.10%
$51,503 $53,637
Apr 22, 3 PM $0.0009
-1.10%
$51,503 $53,166