nsure.network Historical Data

NSURE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00124
+1.64%
$ 70,960 $ 56,534
Jan 24, 9 AM $ 0.00123
-0.81%
$ 70,387 $ 55,383
Jan 24, 8 AM $ 0.00124
+0.00%
$ 70,960 $ 57,540
Jan 24, 7 AM $ 0.00124
+0.00%
$ 70,960 $ 57,644
Jan 24, 6 AM $ 0.00124
+0.00%
$ 70,960 $ 56,478
Jan 24, 5 AM $ 0.00124
+1.64%
$ 70,960 $ 56,237
Jan 24, 4 AM $ 0.00122
+0.00%
$ 69,815 $ 54,765
Jan 24, 3 AM $ 0.00124
+0.00%
$ 70,960 $ 54,307
Jan 24, 2 AM $ 0.00122
-1.61%
$ 69,815 $ 55,404
Jan 24, 1 AM $ 0.00122
+0.00%
$ 69,815 $ 56,091
Jan 24, 12 AM $ 0.00122
-0.81%
$ 69,815 $ 55,521
Jan 23, 11 PM $ 0.00123
-0.81%
$ 70,387 $ 54,977
Jan 23, 10 PM $ 0.00122
-1.61%
$ 69,815 $ 55,167
Jan 23, 9 PM $ 0.00122
-0.81%
$ 69,815 $ 55,201
Jan 23, 8 PM $ 0.00122
-1.61%
$ 69,815 $ 54,916
Jan 23, 7 PM $ 0.00124
+0.00%
$ 70,960 $ 56,087
Jan 23, 6 PM $ 0.00123
+0.82%
$ 70,387 $ 55,810
Jan 23, 5 PM $ 0.00123
+0.00%
$ 70,387 $ 55,032
Jan 23, 4 PM $ 0.00123
+0.82%
$ 70,387 $ 55,488
Jan 23, 3 PM $ 0.00122
-0.81%
$ 69,815 $ 55,141
Jan 23, 2 PM $ 0.00122
-0.81%
$ 69,815 $ 55,496
Jan 23, 1 PM $ 0.00124
+1.64%
$ 70,960 $ 55,854
Jan 23, 12 PM $ 0.00124
+0.81%
$ 70,960 $ 55,307
Jan 23, 11 AM $ 0.00123
+0.82%
$ 70,387 $ 55,930
Jan 23, 10 AM $ 0.00122
-1.61%
$ 69,815 $ 55,436
Jan 23, 9 AM $ 0.00122
+0.00%
$ 69,815 $ 56,290
Jan 23, 8 AM $ 0.00122
-1.61%
$ 69,815 $ 54,976
Jan 23, 7 AM $ 0.00123
-0.81%
$ 70,387 $ 55,508
Jan 23, 6 AM $ 0.00122
-0.81%
$ 69,815 $ 56,551
Jan 23, 5 AM $ 0.00122
+0.00%
$ 69,815 $ 55,055
Jan 23, 4 AM $ 0.00122
-1.61%
$ 69,815 $ 54,649
Jan 23, 3 AM $ 0.00124
+0.81%
$ 70,960 $ 55,307
Jan 23, 2 AM $ 0.00122
-1.61%
$ 69,815 $ 54,617
Jan 23, 1 AM $ 0.00122
-1.61%
$ 69,815 $ 55,058
Jan 23, 12 AM $ 0.00123
+0.00%
$ 70,387 $ 54,365
Jan 22, 11 PM $ 0.00123
+0.00%
$ 70,387 $ 53,382
Jan 22, 10 PM $ 0.00124
+1.64%
$ 70,960 $ 54,515
Jan 22, 9 PM $ 0.00123
+0.82%
$ 70,387 $ 54,813
Jan 22, 8 PM $ 0.00123
+0.82%
$ 70,387 $ 54,879
Jan 22, 7 PM $ 0.00123
+0.82%
$ 70,387 $ 54,015
Jan 22, 6 PM $ 0.00122
+0.00%
$ 69,815 $ 54,191
Jan 22, 5 PM $ 0.00122
-0.81%
$ 69,815 $ 54,256
Jan 22, 4 PM $ 0.00124
+0.81%
$ 70,960 $ 55,463
Jan 22, 3 PM $ 0.00122
+0.00%
$ 69,815 $ 53,716
Jan 22, 2 PM $ 0.00122
+0.00%
$ 69,815 $ 53,753
Jan 22, 1 PM $ 0.00124
+0.81%
$ 70,960 $ 53,600
Jan 22, 12 PM $ 0.00123
+0.00%
$ 70,387 $ 54,917
Jan 22, 11 AM $ 0.00124
+0.81%
$ 70,960 $ 55,291
Jan 22, 10 AM $ 0.00123
-0.81%
$ 70,387 $ 55,447
Jan 22, 9 AM $ 0.00123
+0.82%
$ 70,387 $ 54,928