nsure.network Historical Data

NSURE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00152
+0.66%
$ 86,983 $ 54,292
Nov 17, 11 AM $ 0.00152
+0.66%
$ 86,983 $ 53,758
Nov 17, 10 AM $ 0.00152
+0.66%
$ 86,983 $ 54,722
Nov 17, 9 AM $ 0.00152
+0.00%
$ 86,983 $ 54,808
Nov 17, 8 AM $ 0.00152
+0.66%
$ 86,983 $ 54,955
Nov 17, 7 AM $ 0.00151
-0.66%
$ 86,410 $ 56,550
Nov 17, 6 AM $ 0.00151
+0.00%
$ 86,410 $ 56,604
Nov 17, 5 AM $ 0.00151
-0.66%
$ 86,410 $ 56,905
Nov 17, 4 AM $ 0.00151
+0.00%
$ 86,410 $ 57,231
Nov 17, 3 AM $ 0.00151
-0.66%
$ 86,410 $ 55,978
Nov 17, 2 AM $ 0.00152
+0.66%
$ 86,983 $ 57,024
Nov 17, 1 AM $ 0.00151
+0.00%
$ 86,410 $ 57,149
Nov 17, 12 AM $ 0.00151
-0.66%
$ 86,410 $ 56,305
Nov 16, 11 PM $ 0.00152
+0.66%
$ 86,983 $ 55,652
Nov 16, 10 PM $ 0.00151
-0.66%
$ 86,410 $ 54,389
Nov 16, 9 PM $ 0.00151
+0.00%
$ 86,410 $ 55,178
Nov 16, 8 PM $ 0.00152
+0.66%
$ 86,983 $ 54,405
Nov 16, 7 PM $ 0.00151
-0.66%
$ 86,410 $ 53,752
Nov 16, 6 PM $ 0.00152
+0.66%
$ 86,983 $ 55,626
Nov 16, 5 PM $ 0.00152
+0.00%
$ 86,983 $ 54,810
Nov 16, 4 PM $ 0.00152
+0.66%
$ 86,983 $ 53,178
Nov 16, 3 PM $ 0.00151
-0.66%
$ 86,410 $ 52,597
Nov 16, 2 PM $ 0.00152
+0.66%
$ 86,983 $ 53,560
Nov 16, 1 PM $ 0.00152
+0.66%
$ 86,983 $ 53,009
Nov 16, 12 PM $ 0.00151
-0.66%
$ 86,410 $ 53,002
Nov 16, 11 AM $ 0.00152
+0.00%
$ 86,983 $ 52,628
Nov 16, 10 AM $ 0.00152
+0.66%
$ 86,983 $ 52,361
Nov 16, 9 AM $ 0.00151
+0.00%
$ 86,410 $ 52,447
Nov 16, 8 AM $ 0.00152
+0.66%
$ 86,983 $ 52,512
Nov 16, 7 AM $ 0.00152
+0.66%
$ 86,983 $ 51,144
Nov 16, 6 AM $ 0.00152
+0.66%
$ 86,983 $ 52,429
Nov 16, 5 AM $ 0.00151
-0.66%
$ 86,410 $ 52,151
Nov 16, 4 AM $ 0.00152
+0.00%
$ 86,983 $ 51,442
Nov 16, 3 AM $ 0.00151
-0.66%
$ 86,410 $ 51,898
Nov 16, 2 AM $ 0.00151
+0.00%
$ 86,410 $ 51,859
Nov 16, 1 AM $ 0.00152
+0.66%
$ 86,983 $ 51,016
Nov 16, 12 AM $ 0.00151
+0.00%
$ 86,410 $ 50,504
Nov 15, 11 PM $ 0.00151
+0.00%
$ 86,410 $ 50,743
Nov 15, 10 PM $ 0.00152
+0.66%
$ 86,983 $ 52,114
Nov 15, 9 PM $ 0.00151
+0.00%
$ 86,410 $ 52,743
Nov 15, 8 PM $ 0.00151
+0.00%
$ 86,410 $ 52,966
Nov 15, 7 PM $ 0.00151
-0.66%
$ 86,410 $ 52,585
Nov 15, 6 PM $ 0.00152
+0.00%
$ 86,983 $ 51,673
Nov 15, 5 PM $ 0.00151
-0.66%
$ 86,410 $ 52,043
Nov 15, 4 PM $ 0.00152
+0.66%
$ 86,983 $ 52,184
Nov 15, 3 PM $ 0.00152
+0.00%
$ 86,983 $ 51,207
Nov 15, 2 PM $ 0.00151
-0.66%
$ 86,410 $ 50,552
Nov 15, 1 PM $ 0.00152
+0.66%
$ 86,983 $ 50,868
Nov 15, 12 PM $ 0.00151
+0.00%
$ 86,410 $ 51,019
Nov 15, 11 AM $ 0.00152
+0.00%
$ 86,983 $ 51,337