nsure.network Historical Data

NSURE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00123
+0.82%
$ 70,387 $ 54,928
Jan 22, 8 AM $ 0.00124
+0.00%
$ 70,960 $ 53,608
Jan 22, 7 AM $ 0.00124
+1.64%
$ 70,960 $ 54,000
Jan 22, 6 AM $ 0.00124
+0.00%
$ 70,960 $ 52,866
Jan 22, 5 AM $ 0.00124
+0.00%
$ 70,960 $ 53,621
Jan 22, 4 AM $ 0.00123
+0.00%
$ 70,387 $ 54,327
Jan 22, 3 AM $ 0.00122
-0.81%
$ 69,815 $ 53,811
Jan 22, 2 AM $ 0.00123
+0.00%
$ 70,387 $ 54,005
Jan 22, 1 AM $ 0.00123
+0.82%
$ 70,387 $ 54,099
Jan 22, 12 AM $ 0.00123
+0.82%
$ 70,387 $ 53,037
Jan 21, 11 PM $ 0.00123
-0.81%
$ 70,387 $ 54,615
Jan 21, 10 PM $ 0.00124
+0.00%
$ 70,960 $ 54,545
Jan 21, 9 PM $ 0.00124
+0.00%
$ 70,960 $ 53,901
Jan 21, 8 PM $ 0.00124
+0.00%
$ 70,960 $ 53,304
Jan 21, 7 PM $ 0.00123
+0.00%
$ 70,387 $ 53,037
Jan 21, 6 PM $ 0.00123
-0.81%
$ 70,387 $ 52,489
Jan 21, 5 PM $ 0.00122
+0.00%
$ 69,815 $ 52,159
Jan 21, 4 PM $ 0.00123
+0.00%
$ 70,387 $ 50,892
Jan 21, 3 PM $ 0.00124
+0.00%
$ 70,960 $ 52,055
Jan 21, 2 PM $ 0.00123
-0.81%
$ 70,387 $ 52,216
Jan 21, 1 PM $ 0.00123
-0.81%
$ 70,387 $ 52,280
Jan 21, 12 PM $ 0.00123
-0.81%
$ 70,387 $ 51,736
Jan 21, 11 AM $ 0.00122
-0.81%
$ 69,815 $ 51,182
Jan 21, 10 AM $ 0.00124
+0.00%
$ 70,960 $ 50,820
Jan 21, 9 AM $ 0.00123
-0.81%
$ 70,387 $ 51,798
Jan 21, 8 AM $ 0.00123
+0.00%
$ 70,387 $ 52,366
Jan 21, 7 AM $ 0.00122
+0.00%
$ 69,815 $ 52,267
Jan 21, 6 AM $ 0.00122
-1.61%
$ 69,815 $ 51,701
Jan 21, 5 AM $ 0.00124
+0.00%
$ 70,960 $ 52,988
Jan 21, 4 AM $ 0.00122
-0.81%
$ 69,815 $ 52,754
Jan 21, 3 AM $ 0.00123
+0.00%
$ 70,387 $ 53,304
Jan 21, 2 AM $ 0.00124
+0.81%
$ 70,960 $ 53,654
Jan 21, 1 AM $ 0.00123
+0.82%
$ 70,387 $ 52,552
Jan 21, 12 AM $ 0.00123
-0.81%
$ 70,387 $ 52,586
Jan 20, 11 PM $ 0.00124
+0.00%
$ 70,960 $ 51,848
Jan 20, 10 PM $ 0.00124
+1.64%
$ 70,960 $ 51,587
Jan 20, 9 PM $ 0.00124
+0.00%
$ 70,960 $ 50,875
Jan 20, 8 PM $ 0.00122
-1.61%
$ 69,815 $ 52,138
Jan 20, 7 PM $ 0.00122
-0.81%
$ 69,815 $ 51,473
Jan 20, 6 PM $ 0.00124
+1.64%
$ 70,960 $ 50,952
Jan 20, 5 PM $ 0.00122
-0.81%
$ 69,815 $ 51,629
Jan 20, 4 PM $ 0.00122
-1.61%
$ 69,815 $ 52,179
Jan 20, 3 PM $ 0.00122
-1.61%
$ 69,815 $ 53,629
Jan 20, 2 PM $ 0.00124
+0.81%
$ 70,960 $ 53,115
Jan 20, 1 PM $ 0.00124
+0.00%
$ 70,960 $ 51,943
Jan 20, 12 PM $ 0.00123
-0.81%
$ 70,387 $ 52,734
Jan 20, 11 AM $ 0.00124
+1.64%
$ 70,960 $ 52,872
Jan 20, 10 AM $ 0.00122
+0.00%
$ 69,815 $ 51,803
Jan 20, 9 AM $ 0.00123
-0.81%
$ 70,387 $ 50,602
Jan 20, 8 AM $ 0.00124
+1.64%
$ 70,960 $ 50,377