Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $0.00089
+0.00%
$50,931 $51,982
Apr 22, 1 PM $0.00089
-2.20%
$50,931 $50,595
Apr 22, 12 PM $0.00091
+1.11%
$52,075 $51,329
Apr 22, 11 AM $0.00091
+2.25%
$52,075 $50,883
Apr 22, 10 AM $0.00091
+0.00%
$52,075 $51,105
Apr 22, 9 AM $0.0009
-1.10%
$51,503 $51,884
Apr 22, 8 AM $0.00089
+0.00%
$50,931 $51,442
Apr 22, 7 AM $0.0009
+0.00%
$51,503 $52,048
Apr 22, 6 AM $0.0009
+1.12%
$51,503 $52,829
Apr 22, 5 AM $0.0009
+0.00%
$51,503 $52,693
Apr 22, 4 AM $0.00091
+2.25%
$52,075 $53,023
Apr 22, 3 AM $0.00091
+0.00%
$52,075 $52,755
Apr 22, 2 AM $0.00089
-1.11%
$50,931 $53,361
Apr 22, 1 AM $0.00089
+0.00%
$50,931 $54,205
Apr 22, 12 AM $0.00091
+0.00%
$52,075 $53,524
Apr 21, 11 PM $0.0009
+1.12%
$51,503 $54,702
Apr 21, 10 PM $0.00091
+1.11%
$52,075 $52,821
Apr 21, 9 PM $0.0009
-1.10%
$51,503 $52,430
Apr 21, 8 PM $0.0009
+1.12%
$51,503 $52,262
Apr 21, 7 PM $0.00089
+0.00%
$50,931 $50,667
Apr 21, 6 PM $0.0009
-1.10%
$51,503 $51,013
Apr 21, 5 PM $0.00089
-2.20%
$50,931 $51,957
Apr 21, 4 PM $0.00089
+0.00%
$50,931 $52,220
Apr 21, 3 PM $0.00091
+0.00%
$52,075 $51,509
Apr 21, 2 PM $0.00089
-2.20%
$50,931 $54,750
Apr 21, 1 PM $0.00091
+1.11%
$52,075 $55,410
Apr 21, 12 PM $0.00091
+0.00%
$52,075 $55,511
Apr 21, 11 AM $0.00089
-1.11%
$50,931 $55,626
Apr 21, 10 AM $0.00091
+1.11%
$52,075 $54,898
Apr 21, 9 AM $0.0009
-1.10%
$51,503 $55,539
Apr 21, 8 AM $0.00089
-1.11%
$50,931 $55,749
Apr 21, 7 AM $0.0009
+0.00%
$51,503 $54,363
Apr 21, 6 AM $0.00089
-2.20%
$50,931 $55,022
Apr 21, 5 AM $0.00091
+0.00%
$52,075 $56,456
Apr 21, 4 AM $0.00089
-2.20%
$50,931 $56,348
Apr 21, 3 AM $0.0009
+0.00%
$51,503 $55,422
Apr 21, 2 AM $0.00089
+0.00%
$50,931 $54,840
Apr 21, 1 AM $0.00089
-2.20%
$50,931 $54,379
Apr 21, 12 AM $0.00091
+0.00%
$52,075 $54,621
Apr 20, 11 PM $0.00091
+2.25%
$52,075 $54,588
Apr 20, 10 PM $0.00089
-2.20%
$50,931 $52,990
Apr 20, 9 PM $0.0009
-1.10%
$51,503 $55,809
Apr 20, 8 PM $0.00091
+1.11%
$52,075 $56,401
Apr 20, 7 PM $0.0009
+1.12%
$51,503 $56,159
Apr 20, 6 PM $0.0009
-1.10%
$51,503 $55,256
Apr 20, 5 PM $0.00089
-1.11%
$50,931 $56,347
Apr 20, 4 PM $0.00089
-1.11%
$50,931 $54,968
Apr 20, 3 PM $0.0009
-1.10%
$51,503 $54,956
Apr 20, 2 PM $0.00089
+0.00%
$50,931 $55,365
Apr 20, 1 PM $0.00089
-1.11%
$50,931 $54,702