nsure.network Historical Data

NSURE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00152
+0.00%
$ 86,983 $ 51,337
Nov 15, 10 AM $ 0.00151
+0.00%
$ 86,410 $ 52,216
Nov 15, 9 AM $ 0.00152
+0.66%
$ 86,983 $ 50,850
Nov 15, 8 AM $ 0.00151
+0.00%
$ 86,410 $ 49,997
Nov 15, 7 AM $ 0.00151
+0.00%
$ 86,410 $ 49,111
Nov 15, 6 AM $ 0.00151
-0.66%
$ 86,410 $ 48,808
Nov 15, 5 AM $ 0.00151
+0.00%
$ 86,410 $ 50,241
Nov 15, 4 AM $ 0.00151
-0.66%
$ 86,410 $ 49,578
Nov 15, 3 AM $ 0.00152
+0.66%
$ 86,983 $ 49,985
Nov 15, 2 AM $ 0.00152
+0.66%
$ 86,983 $ 50,425
Nov 15, 1 AM $ 0.00151
-0.66%
$ 86,410 $ 50,399
Nov 15, 12 AM $ 0.00152
+0.00%
$ 86,983 $ 50,835
Nov 14, 11 PM $ 0.00151
-0.66%
$ 86,410 $ 52,517
Nov 14, 10 PM $ 0.00152
+0.66%
$ 86,983 $ 53,377
Nov 14, 9 PM $ 0.00151
+0.00%
$ 86,410 $ 52,427
Nov 14, 8 PM $ 0.00151
+0.00%
$ 86,410 $ 51,310
Nov 14, 7 PM $ 0.00151
+0.00%
$ 86,410 $ 50,904
Nov 14, 6 PM $ 0.00151
+0.00%
$ 86,410 $ 51,401
Nov 14, 5 PM $ 0.00152
+0.66%
$ 86,983 $ 50,663
Nov 14, 4 PM $ 0.00151
-0.66%
$ 86,410 $ 49,856
Nov 14, 3 PM $ 0.00152
+0.00%
$ 86,983 $ 50,538
Nov 14, 2 PM $ 0.00151
-0.66%
$ 86,410 $ 50,406
Nov 14, 1 PM $ 0.00152
+0.66%
$ 86,983 $ 50,166
Nov 14, 12 PM $ 0.00152
+0.66%
$ 86,983 $ 49,292
Nov 14, 11 AM $ 0.00152
+0.00%
$ 86,983 $ 49,383
Nov 14, 10 AM $ 0.00162
+0.62%
$ 92,705 $ 53,090
Nov 14, 9 AM $ 0.00161
+0.00%
$ 92,133 $ 52,560
Nov 14, 8 AM $ 0.00162
+0.62%
$ 92,705 $ 52,247
Nov 14, 7 AM $ 0.00162
+0.00%
$ 92,705 $ 52,791
Nov 14, 6 AM $ 0.00161
+0.00%
$ 92,133 $ 53,865
Nov 14, 5 AM $ 0.00161
+0.00%
$ 92,133 $ 53,865
Nov 14, 4 AM $ 0.00161
-0.62%
$ 92,133 $ 54,033
Nov 14, 3 AM $ 0.00162
+0.00%
$ 92,705 $ 54,622
Nov 14, 2 AM $ 0.00161
+0.00%
$ 92,133 $ 53,021
Nov 14, 1 AM $ 0.00162
+0.00%
$ 92,705 $ 52,791
Nov 14, 12 AM $ 0.00162
+0.62%
$ 92,705 $ 53,158
Nov 13, 11 PM $ 0.00162
+0.00%
$ 92,705 $ 50,232
Nov 13, 10 PM $ 0.00161
+0.00%
$ 92,133 $ 49,907
Nov 13, 9 PM $ 0.00161
-0.62%
$ 92,133 $ 49,293
Nov 13, 8 PM $ 0.00161
+0.00%
$ 92,133 $ 49,719
Nov 13, 7 PM $ 0.00162
+0.62%
$ 92,705 $ 49,448
Nov 13, 6 PM $ 0.00161
-0.62%
$ 92,133 $ 48,209
Nov 13, 5 PM $ 0.00161
+0.00%
$ 92,133 $ 50,345
Nov 13, 4 PM $ 0.00161
-0.62%
$ 92,133 $ 50,607
Nov 13, 3 PM $ 0.00161
+0.00%
$ 92,133 $ 51,012
Nov 13, 2 PM $ 0.00161
-0.62%
$ 92,133 $ 50,456
Nov 13, 1 PM $ 0.00162
+0.62%
$ 92,705 $ 50,719
Nov 13, 12 PM $ 0.00161
+0.00%
$ 92,133 $ 50,773
Nov 13, 11 AM $ 0.00162
+0.00%
$ 92,705 $ 49,907
Nov 13, 10 AM $ 0.00161
-0.62%
$ 92,133 $ 50,482