Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $0.00089
-1.11%
$50,931 $54,702
Apr 20, 12 PM $0.0009
+0.00%
$51,503 $54,029
Apr 20, 11 AM $0.00091
+2.25%
$52,075 $54,235
Apr 20, 10 AM $0.00091
+2.25%
$52,075 $53,657
Apr 20, 9 AM $0.00089
+0.00%
$50,931 $53,156
Apr 20, 8 AM $0.0009
+0.00%
$51,503 $53,176
Apr 20, 7 AM $0.0009
+1.12%
$51,503 $55,219
Apr 20, 6 AM $0.00091
+2.25%
$52,075 $53,996
Apr 20, 5 AM $0.00091
+1.11%
$52,075 $52,998
Apr 20, 4 AM $0.00091
+1.11%
$52,075 $53,814
Apr 20, 3 AM $0.0009
+0.00%
$51,503 $53,584
Apr 20, 2 AM $0.00091
+0.00%
$52,075 $53,396
Apr 20, 1 AM $0.0009
+0.00%
$51,503 $53,491
Apr 20, 12 AM $0.00089
-1.11%
$50,931 $52,710
Apr 19, 11 PM $0.00089
-1.11%
$50,931 $53,358
Apr 19, 10 PM $0.00089
-1.11%
$50,931 $53,085
Apr 19, 9 PM $0.00089
-2.20%
$50,931 $52,818
Apr 19, 8 PM $0.00089
+0.00%
$50,931 $53,807
Apr 19, 7 PM $0.00089
-1.11%
$50,931 $52,540
Apr 19, 6 PM $0.0009
-1.10%
$51,503 $52,032
Apr 19, 5 PM $0.00089
+0.00%
$50,931 $52,563
Apr 19, 4 PM $0.00089
+0.00%
$50,931 $51,899
Apr 19, 3 PM $0.0009
+0.00%
$51,503 $51,441
Apr 19, 2 PM $0.00091
+2.25%
$52,075 $51,385
Apr 19, 1 PM $0.00091
+1.11%
$52,075 $50,980
Apr 19, 12 PM $0.00091
+0.00%
$52,075 $51,709
Apr 19, 11 AM $0.00089
+0.00%
$50,931 $52,341
Apr 19, 10 AM $0.00089
-1.11%
$50,931 $51,653
Apr 19, 9 AM $0.00091
+0.00%
$52,075 $52,515
Apr 19, 8 AM $0.0009
+1.12%
$51,503 $52,569
Apr 19, 7 AM $0.00091
+1.11%
$52,075 $49,721
Apr 19, 6 AM $0.00091
+1.11%
$52,075 $49,426
Apr 19, 5 AM $0.00091
+1.11%
$52,075 $49,664
Apr 19, 4 AM $0.00089
+0.00%
$50,931 $50,274
Apr 19, 3 AM $0.00091
+1.11%
$52,075 $49,960
Apr 19, 2 AM $0.00089
+0.00%
$50,931 $50,535
Apr 19, 1 AM $0.0009
+0.00%
$51,503 $50,087
Apr 19, 12 AM $0.00091
+1.11%
$52,075 $50,704
Apr 18, 11 PM $0.0009
-1.10%
$51,503 $50,190
Apr 18, 10 PM $0.00089
-1.11%
$50,931 $51,421
Apr 18, 9 PM $0.00089
-1.11%
$50,931 $50,230
Apr 18, 8 PM $0.0009
+1.12%
$51,503 $49,764
Apr 18, 7 PM $0.00089
+0.00%
$50,931 $49,347
Apr 18, 6 PM $0.00091
+2.25%
$52,075 $48,436
Apr 18, 5 PM $0.00091
+1.11%
$52,075 $49,414
Apr 18, 4 PM $0.00091
+0.00%
$52,075 $49,402
Apr 18, 3 PM $0.00089
+0.00%
$50,931 $50,671
Apr 18, 2 PM $0.00091
+1.11%
$52,075 $50,619
Apr 18, 1 PM $0.00089
-2.20%
$50,931 $49,291
Apr 18, 12 PM $0.0009
+0.00%
$51,503 $50,581