nsure.network Historical Data

NSURE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00123
-0.81%
$ 70,387 $ 50,602
Jan 20, 8 AM $ 0.00124
+1.64%
$ 70,960 $ 50,377
Jan 20, 7 AM $ 0.00123
+0.00%
$ 70,387 $ 49,931
Jan 20, 6 AM $ 0.00123
+0.00%
$ 70,387 $ 49,762
Jan 20, 5 AM $ 0.00122
-0.81%
$ 69,815 $ 50,056
Jan 20, 4 AM $ 0.00123
+0.82%
$ 70,387 $ 48,639
Jan 20, 3 AM $ 0.00124
+0.81%
$ 70,960 $ 46,971
Jan 20, 2 AM $ 0.00122
-0.81%
$ 69,815 $ 48,174
Jan 20, 1 AM $ 0.00122
+0.00%
$ 69,815 $ 48,709
Jan 20, 12 AM $ 0.00124
+1.64%
$ 70,960 $ 48,311
Jan 19, 11 PM $ 0.00123
+0.00%
$ 70,387 $ 48,786
Jan 19, 10 PM $ 0.00123
-0.81%
$ 70,387 $ 49,944
Jan 19, 9 PM $ 0.00123
-0.81%
$ 70,387 $ 50,874
Jan 19, 8 PM $ 0.00122
+0.00%
$ 69,815 $ 50,522
Jan 19, 7 PM $ 0.00124
+1.64%
$ 70,960 $ 50,077
Jan 19, 6 PM $ 0.00123
+0.00%
$ 70,387 $ 50,423
Jan 19, 5 PM $ 0.00123
-0.81%
$ 70,387 $ 51,143
Jan 19, 4 PM $ 0.00123
+0.82%
$ 70,387 $ 51,017
Jan 19, 3 PM $ 0.00122
-1.61%
$ 69,815 $ 48,648
Jan 19, 2 PM $ 0.00123
+0.00%
$ 70,387 $ 49,519
Jan 19, 1 PM $ 0.00123
-0.81%
$ 70,387 $ 49,595
Jan 19, 12 PM $ 0.00122
-0.81%
$ 69,815 $ 49,099
Jan 19, 11 AM $ 0.00122
-1.61%
$ 69,815 $ 48,419
Jan 19, 10 AM $ 0.00123
+0.82%
$ 70,387 $ 49,127
Jan 19, 9 AM $ 0.00122
+0.00%
$ 69,815 $ 48,229
Jan 19, 8 AM $ 0.00124
+1.64%
$ 70,960 $ 48,555
Jan 19, 7 AM $ 0.00124
+1.64%
$ 70,960 $ 48,537
Jan 19, 6 AM $ 0.00124
+0.81%
$ 70,960 $ 49,597
Jan 19, 5 AM $ 0.00123
+0.82%
$ 70,387 $ 50,804
Jan 19, 4 AM $ 0.00124
+0.00%
$ 70,960 $ 51,246
Jan 19, 3 AM $ 0.00123
+0.00%
$ 70,387 $ 52,709
Jan 19, 2 AM $ 0.00123
+0.82%
$ 70,387 $ 51,376
Jan 19, 1 AM $ 0.00124
+0.00%
$ 70,960 $ 51,901
Jan 19, 12 AM $ 0.00124
+0.00%
$ 70,960 $ 53,234
Jan 18, 11 PM $ 0.00124
+0.81%
$ 70,960 $ 53,110
Jan 18, 10 PM $ 0.00123
+0.82%
$ 70,387 $ 52,697
Jan 18, 9 PM $ 0.00123
-0.81%
$ 70,387 $ 53,035
Jan 18, 8 PM $ 0.00122
-1.61%
$ 69,815 $ 55,471
Jan 18, 7 PM $ 0.00123
-0.81%
$ 70,387 $ 55,551
Jan 18, 6 PM $ 0.00124
+0.81%
$ 70,960 $ 55,721
Jan 18, 5 PM $ 0.00122
+0.00%
$ 69,815 $ 54,460
Jan 18, 4 PM $ 0.00122
+0.00%
$ 69,815 $ 54,396
Jan 18, 3 PM $ 0.00122
-0.81%
$ 69,815 $ 54,100
Jan 18, 2 PM $ 0.00124
+0.00%
$ 70,960 $ 54,681
Jan 18, 1 PM $ 0.00122
-0.81%
$ 69,815 $ 54,692
Jan 18, 12 PM $ 0.00123
+0.00%
$ 70,387 $ 55,350
Jan 18, 11 AM $ 0.00123
-0.81%
$ 70,387 $ 55,629
Jan 18, 10 AM $ 0.00122
-0.81%
$ 69,815 $ 56,485
Jan 18, 9 AM $ 0.00124
+1.64%
$ 70,960 $ 56,310
Jan 18, 8 AM $ 0.00123
-0.81%
$ 70,387 $ 56,576