Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nsure.network Historical Data

NSURE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 PM $0.0009
+0.00%
$51,503 $50,581
Apr 18, 11 AM $0.00091
+2.25%
$52,075 $50,175
Apr 18, 10 AM $0.0009
+0.00%
$51,503 $50,440
Apr 18, 9 AM $0.00089
-1.11%
$50,931 $49,731
Apr 18, 8 AM $0.00091
+1.11%
$52,075 $50,536
Apr 18, 7 AM $0.00089
+0.00%
$50,931 $51,141
Apr 18, 6 AM $0.00089
-1.11%
$50,931 $50,958
Apr 18, 5 AM $0.00091
+2.25%
$52,075 $51,421
Apr 18, 4 AM $0.00091
+2.25%
$52,075 $50,259
Apr 18, 3 AM $0.0009
+1.12%
$51,503 $50,945
Apr 18, 2 AM $0.0009
+0.00%
$51,503 $51,376
Apr 18, 1 AM $0.0009
-1.10%
$51,503 $52,381
Apr 18, 12 AM $0.0009
+0.00%
$51,503 $52,892
Apr 17, 11 PM $0.00089
-1.11%
$50,931 $53,116
Apr 17, 10 PM $0.0009
-1.10%
$51,503 $53,284
Apr 17, 9 PM $0.00089
-1.11%
$50,931 $53,573
Apr 17, 8 PM $0.0009
-1.10%
$51,503 $52,422
Apr 17, 7 PM $0.0009
+1.12%
$51,503 $52,968
Apr 17, 6 PM $0.00091
+2.25%
$52,075 $53,202
Apr 17, 5 PM $0.00089
+0.00%
$50,931 $52,853
Apr 17, 4 PM $0.0009
-1.10%
$51,503 $52,976
Apr 17, 3 PM $0.00091
+0.00%
$52,075 $53,494
Apr 17, 2 PM $0.00091
+0.00%
$52,075 $52,677
Apr 17, 1 PM $0.00091
+2.25%
$52,075 $53,011
Apr 17, 12 PM $0.00091
+0.00%
$52,075 $52,694
Apr 17, 11 AM $0.00089
-2.20%
$50,931 $53,985
Apr 17, 10 AM $0.00089
-1.11%
$50,931 $53,519
Apr 17, 9 AM $0.0009
+0.00%
$51,503 $52,287
Apr 17, 8 AM $0.00091
+0.00%
$52,075 $51,672
Apr 17, 7 AM $0.0009
+1.12%
$51,503 $53,063
Apr 17, 6 AM $0.0009
-1.10%
$51,503 $51,405
Apr 17, 5 AM $0.0009
+1.12%
$51,503 $52,654
Apr 17, 4 AM $0.00089
-2.20%
$50,931 $51,923
Apr 17, 3 AM $0.00091
+2.25%
$52,075 $52,369
Apr 17, 2 AM $0.0009
+1.12%
$51,503 $50,845
Apr 17, 1 AM $0.00089
+0.00%
$50,931 $50,514
Apr 17, 12 AM $0.00091
+1.11%
$52,075 $51,286
Apr 16, 11 PM $0.00091
+2.25%
$52,075 $52,195
Apr 16, 10 PM $0.0009
+0.00%
$51,503 $51,275
Apr 16, 9 PM $0.0009
+1.12%
$51,503 $51,765
Apr 16, 8 PM $0.00091
+1.11%
$52,075 $53,091
Apr 16, 7 PM $0.00089
+0.00%
$50,931 $53,382
Apr 16, 6 PM $0.00091
+2.25%
$52,075 $52,541
Apr 16, 5 PM $0.00091
+1.11%
$52,075 $52,993
Apr 16, 4 PM $0.00089
+0.00%
$50,931 $52,698
Apr 16, 3 PM $0.0009
-1.10%
$51,503 $52,810
Apr 16, 2 PM $0.00091
+2.25%
$52,075 $55,798
Apr 16, 1 PM $0.00089
-1.11%
$50,931 $54,799
Apr 16, 12 PM $0.00091
+1.11%
$52,075 $54,049
Apr 16, 11 AM $0.00091
+2.25%
$52,075 $54,404