nsure.network Historical Data

NSURE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00161
-0.62%
$ 92,133 $ 50,482
Nov 13, 9 AM $ 0.00161
+0.00%
$ 92,133 $ 51,701
Nov 13, 8 AM $ 0.00162
+0.62%
$ 92,705 $ 51,673
Nov 13, 7 AM $ 0.00161
-0.62%
$ 92,133 $ 50,927
Nov 13, 6 AM $ 0.00162
+0.00%
$ 92,705 $ 50,343
Nov 13, 5 AM $ 0.00161
-0.62%
$ 92,133 $ 50,226
Nov 13, 4 AM $ 0.00161
+0.00%
$ 92,133 $ 49,369
Nov 13, 3 AM $ 0.00162
+0.00%
$ 92,705 $ 48,226
Nov 13, 2 AM $ 0.00162
+0.62%
$ 92,705 $ 48,397
Nov 13, 1 AM $ 0.00162
+0.62%
$ 92,705 $ 47,336
Nov 13, 12 AM $ 0.00162
+0.00%
$ 92,705 $ 46,781
Nov 12, 11 PM $ 0.00162
+0.62%
$ 92,705 $ 47,856
Nov 12, 10 PM $ 0.00161
-0.62%
$ 92,133 $ 47,825
Nov 12, 9 PM $ 0.00161
-0.62%
$ 92,133 $ 48,348
Nov 12, 8 PM $ 0.00162
+0.62%
$ 92,705 $ 48,663
Nov 12, 7 PM $ 0.00161
-0.62%
$ 92,133 $ 49,106
Nov 12, 6 PM $ 0.00162
+0.62%
$ 92,705 $ 51,039
Nov 12, 5 PM $ 0.00162
+0.62%
$ 92,705 $ 49,008
Nov 12, 4 PM $ 0.00161
-0.62%
$ 92,133 $ 49,118
Nov 12, 3 PM $ 0.00161
-0.62%
$ 92,133 $ 49,483
Nov 12, 2 PM $ 0.00162
+0.62%
$ 92,705 $ 50,730
Nov 12, 1 PM $ 0.00161
-0.62%
$ 92,133 $ 50,851
Nov 12, 12 PM $ 0.00161
-0.62%
$ 92,133 $ 51,503
Nov 12, 11 AM $ 0.00162
+0.62%
$ 92,705 $ 51,450
Nov 12, 10 AM $ 0.00162
+0.00%
$ 92,705 $ 49,991
Nov 12, 9 AM $ 0.00162
+0.00%
$ 92,705 $ 49,573
Nov 12, 8 AM $ 0.00162
+0.00%
$ 92,705 $ 49,595
Nov 12, 7 AM $ 0.00161
-0.62%
$ 92,133 $ 50,179
Nov 12, 6 AM $ 0.00162
+0.00%
$ 92,705 $ 49,112
Nov 12, 5 AM $ 0.00162
+0.62%
$ 92,705 $ 48,348
Nov 12, 4 AM $ 0.00162
+0.62%
$ 92,705 $ 48,725
Nov 12, 3 AM $ 0.00162
+0.00%
$ 92,705 $ 48,990
Nov 12, 2 AM $ 0.00161
+0.00%
$ 92,133 $ 49,992
Nov 12, 1 AM $ 0.00161
+0.00%
$ 92,133 $ 50,073
Nov 12, 12 AM $ 0.00162
+0.00%
$ 92,705 $ 50,648
Nov 11, 11 PM $ 0.00161
+0.00%
$ 92,133 $ 51,906
Nov 11, 10 PM $ 0.00162
+0.00%
$ 92,705 $ 50,807
Nov 11, 9 PM $ 0.00162
+0.62%
$ 92,705 $ 51,032
Nov 11, 8 PM $ 0.00161
-0.62%
$ 92,133 $ 52,618
Nov 11, 7 PM $ 0.00161
-0.62%
$ 92,133 $ 52,980
Nov 11, 6 PM $ 0.00161
+0.00%
$ 92,133 $ 52,322
Nov 11, 5 PM $ 0.00162
+0.00%
$ 92,705 $ 51,646
Nov 11, 4 PM $ 0.00161
-0.62%
$ 92,133 $ 50,929
Nov 11, 3 PM $ 0.00162
+0.62%
$ 92,705 $ 50,464
Nov 11, 2 PM $ 0.00161
+0.00%
$ 92,133 $ 49,793
Nov 11, 1 PM $ 0.00162
+0.00%
$ 92,705 $ 49,265
Nov 11, 12 PM $ 0.00162
+0.62%
$ 92,705 $ 49,269
Nov 11, 11 AM $ 0.00162
+0.62%
$ 92,705 $ 49,629
Nov 11, 10 AM $ 0.00162
+0.00%
$ 92,705 $ 50,021
Nov 11, 9 AM $ 0.00162
+0.00%
$ 92,705 $ 50,570