Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.00189
+0.00%
$108,156 $49,327
Oct 8, 2025 $0.00188
+0.00%
$107,584 $49,107
Oct 7, 2025 $0.00188
-0.53%
$107,584 $48,815
Oct 6, 2025 $0.00189
+0.53%
$108,156 $53,745
Oct 5, 2025 $0.00189
+0.53%
$108,156 $51,023
Oct 4, 2025 $0.00189
+0.00%
$107,584 $49,666
Oct 3, 2025 $0.00188
-0.53%
$108,156 $48,197
Oct 2, 2025 $0.00188
+0.00%
$107,584 $48,719
Oct 1, 2025 $0.00189
+0.00%
$107,584 $47,577
Sep 30, 2025 $0.00189
+0.53%
$108,156 $53,814
Sep 29, 2025 $0.00188
+0.00%
$107,584 $48,582
Sep 28, 2025 $0.00188
+0.00%
$107,584 $49,262
Sep 27, 2025 $0.00188
+0.00%
$107,584 $52,997
Sep 26, 2025 $0.00189
+0.53%
$108,156 $51,734
Sep 25, 2025 $0.00188
-10.90%
$107,584 $43,921
Sep 24, 2025 $0.0021
+0.00%
$120,746 $50,019
Sep 23, 2025 $0.00211
+0.48%
$120,746 $53,637
Sep 22, 2025 $0.0021
+0.00%
$120,173 $50,832
Sep 21, 2025 $0.0021
-0.47%
$120,746 $47,985
Sep 20, 2025 $0.0021
+0.00%
$120,746 $48,327
Sep 19, 2025 $0.0021
-0.47%
$120,173 $49,997
Sep 18, 2025 $0.0021
-0.47%
$120,746 $46,830
Sep 17, 2025 $0.0021
+0.00%
$120,746 $50,040
Sep 16, 2025 $0.0021
-0.47%
$120,746 $50,275
Sep 15, 2025 $0.0021
+0.00%
$120,173 $54,631
Sep 14, 2025 $0.00211
+6.57%
$120,746 $47,415
Sep 13, 2025 $0.00197
+0.00%
$112,734 $47,914
Sep 12, 2025 $0.00198
+0.00%
$113,306 $48,806
Sep 11, 2025 $0.00198
+0.51%
$113,306 $49,191
Sep 10, 2025 $0.00197
+0.00%
$112,734 $53,505
Sep 9, 2025 $0.00197
+0.00%
$112,734 $46,570
Sep 8, 2025 $0.00198
+0.00%
$113,306 $49,240
Sep 7, 2025 $0.00197
-0.51%
$112,734 $51,069
Sep 6, 2025 $0.00198
+0.00%
$113,306 $51,509
Sep 5, 2025 $0.00197
+0.00%
$113,306 $47,188
Sep 4, 2025 $0.00197
-0.51%
$113,306 $51,236
Sep 3, 2025 $0.00197
-0.51%
$112,734 $52,676
Sep 2, 2025 $0.00198
+0.00%
$112,734 $50,351
Sep 1, 2025 $0.00197
+0.00%
$112,734 $51,485
Aug 31, 2025 $0.00198
+0.51%
$112,734 $46,253
Aug 30, 2025 $0.00198
+0.00%
$113,306 $51,699
Aug 29, 2025 $0.00197
-0.51%
$112,734 $51,766
Aug 28, 2025 $0.00197
+0.00%
$112,734 $49,432
Aug 27, 2025 $0.00197
+0.00%
$113,306 $52,323
Aug 26, 2025 $0.00197
+0.00%
$113,306 $52,050
Aug 25, 2025 $0.00197
+0.00%
$112,734 $56,073
Aug 24, 2025 $0.00198
+0.00%
$112,734 $47,744
Aug 23, 2025 $0.00198
+0.51%
$113,306 $50,865
Aug 22, 2025 $0.00197
-0.51%
$112,734 $51,727
Aug 21, 2025 $0.00197
+0.00%
$112,734 $49,392