nsure.network Historical Data

NSURE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00091
+2.25%
$ 52,075 $ 58,425
Apr 5, 1 PM $ 0.00091
+2.25%
$ 52,075 $ 57,127
Apr 5, 12 PM $ 0.00089
-1.11%
$ 50,931 $ 58,390
Apr 5, 11 AM $ 0.00091
+1.11%
$ 52,075 $ 59,427
Apr 5, 10 AM $ 0.00089
-2.20%
$ 50,931 $ 59,643
Apr 5, 9 AM $ 0.0009
+1.12%
$ 51,503 $ 60,623
Apr 5, 8 AM $ 0.00089
-2.20%
$ 50,931 $ 60,618
Apr 5, 7 AM $ 0.00091
+2.25%
$ 52,075 $ 61,867
Apr 5, 6 AM $ 0.0009
-1.10%
$ 51,503 $ 60,250
Apr 5, 5 AM $ 0.0009
-1.10%
$ 51,503 $ 61,514
Apr 5, 4 AM $ 0.00089
-1.11%
$ 50,931 $ 61,011
Apr 5, 3 AM $ 0.00091
+1.11%
$ 52,075 $ 59,774
Apr 5, 2 AM $ 0.00091
+1.11%
$ 52,075 $ 60,135
Apr 5, 1 AM $ 0.0009
-1.10%
$ 51,503 $ 60,839
Apr 5, 12 AM $ 0.0009
+0.00%
$ 51,503 $ 61,426
Apr 4, 11 PM $ 0.0009
+1.12%
$ 51,503 $ 60,050
Apr 4, 10 PM $ 0.0009
+1.12%
$ 51,503 $ 58,504
Apr 4, 9 PM $ 0.00089
-2.20%
$ 50,931 $ 58,247
Apr 4, 8 PM $ 0.00089
-1.11%
$ 50,931 $ 58,685
Apr 4, 7 PM $ 0.00089
+0.00%
$ 50,931 $ 56,712
Apr 4, 6 PM $ 0.00091
+2.25%
$ 52,075 $ 55,899
Apr 4, 5 PM $ 0.00089
+0.00%
$ 50,931 $ 54,472
Apr 4, 4 PM $ 0.00091
+2.25%
$ 52,075 $ 54,144
Apr 4, 3 PM $ 0.00089
-2.20%
$ 50,931 $ 53,510
Apr 4, 2 PM $ 0.0009
+0.00%
$ 51,503 $ 53,993
Apr 4, 1 PM $ 0.0009
-1.10%
$ 51,503 $ 54,134
Apr 4, 12 PM $ 0.00091
+0.00%
$ 52,075 $ 53,334
Apr 4, 11 AM $ 0.00089
-2.20%
$ 50,931 $ 52,257
Apr 4, 10 AM $ 0.00089
+0.00%
$ 50,931 $ 52,779
Apr 4, 9 AM $ 0.0009
+0.00%
$ 51,503 $ 52,869
Apr 4, 8 AM $ 0.0009
+1.12%
$ 51,503 $ 51,783
Apr 4, 7 AM $ 0.00091
+2.25%
$ 52,075 $ 51,106
Apr 4, 6 AM $ 0.00091
+2.25%
$ 52,075 $ 51,415
Apr 4, 5 AM $ 0.0009
+0.00%
$ 51,503 $ 51,352
Apr 4, 4 AM $ 0.00089
+0.00%
$ 50,931 $ 52,320
Apr 4, 3 AM $ 0.00089
-2.20%
$ 50,931 $ 52,771
Apr 4, 2 AM $ 0.00089
-2.20%
$ 50,931 $ 52,088
Apr 4, 1 AM $ 0.0009
+0.00%
$ 51,503 $ 51,632
Apr 4, 12 AM $ 0.00089
+0.00%
$ 50,931 $ 50,332
Apr 3, 11 PM $ 0.00089
-2.20%
$ 50,931 $ 49,326
Apr 3, 10 PM $ 0.0009
+1.12%
$ 51,503 $ 50,721
Apr 3, 9 PM $ 0.00089
-2.20%
$ 50,931 $ 49,794
Apr 3, 8 PM $ 0.00089
+0.00%
$ 50,931 $ 50,671
Apr 3, 7 PM $ 0.00089
-1.11%
$ 50,931 $ 50,041
Apr 3, 6 PM $ 0.00089
-1.11%
$ 50,931 $ 50,748
Apr 3, 5 PM $ 0.00089
-2.20%
$ 50,931 $ 51,964
Apr 3, 4 PM $ 0.00089
-1.11%
$ 50,931 $ 53,103
Apr 3, 3 PM $ 0.0009
+0.00%
$ 51,503 $ 52,959
Apr 3, 2 PM $ 0.0009
+0.00%
$ 51,503 $ 53,210
Apr 3, 1 PM $ 0.0009
+0.00%
$ 51,503 $ 52,673