nsure.network Historical Data

NSURE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00162
+0.00%
$ 92,705 $ 50,570
Nov 11, 8 AM $ 0.00161
-0.62%
$ 92,133 $ 50,474
Nov 11, 7 AM $ 0.00161
+0.00%
$ 92,133 $ 50,907
Nov 11, 6 AM $ 0.00161
+0.00%
$ 92,133 $ 51,654
Nov 11, 5 AM $ 0.00162
+0.00%
$ 92,705 $ 51,890
Nov 11, 4 AM $ 0.00162
+0.62%
$ 92,705 $ 52,066
Nov 11, 3 AM $ 0.00162
+0.00%
$ 92,705 $ 51,135
Nov 11, 2 AM $ 0.00162
+0.62%
$ 92,705 $ 51,774
Nov 11, 1 AM $ 0.00162
+0.62%
$ 92,705 $ 51,698
Nov 11, 12 AM $ 0.00162
+0.62%
$ 92,705 $ 52,745
Nov 10, 11 PM $ 0.00162
+0.62%
$ 92,705 $ 51,688
Nov 10, 10 PM $ 0.00161
-0.62%
$ 92,133 $ 51,436
Nov 10, 9 PM $ 0.00162
+0.00%
$ 92,705 $ 51,448
Nov 10, 8 PM $ 0.00162
+0.00%
$ 92,705 $ 50,154
Nov 10, 7 PM $ 0.00161
-0.62%
$ 92,133 $ 49,531
Nov 10, 6 PM $ 0.00161
-0.62%
$ 92,133 $ 49,023
Nov 10, 5 PM $ 0.00161
+0.00%
$ 92,133 $ 49,245
Nov 10, 4 PM $ 0.00162
+0.00%
$ 92,705 $ 50,255
Nov 10, 3 PM $ 0.00161
+0.00%
$ 92,133 $ 50,672
Nov 10, 2 PM $ 0.00161
+0.00%
$ 92,133 $ 49,935
Nov 10, 1 PM $ 0.00161
+0.00%
$ 92,133 $ 49,301
Nov 10, 12 PM $ 0.00162
+0.00%
$ 92,705 $ 51,643
Nov 10, 11 AM $ 0.00162
+0.62%
$ 92,705 $ 50,892
Nov 10, 10 AM $ 0.00162
+0.62%
$ 92,705 $ 51,438
Nov 10, 9 AM $ 0.00162
+0.00%
$ 92,705 $ 51,477
Nov 10, 8 AM $ 0.00162
+0.00%
$ 92,705 $ 51,592
Nov 10, 7 AM $ 0.00162
+0.00%
$ 92,705 $ 51,061
Nov 10, 6 AM $ 0.00162
+0.00%
$ 92,705 $ 50,548
Nov 10, 5 AM $ 0.00161
-0.62%
$ 92,133 $ 50,989
Nov 10, 4 AM $ 0.00161
+0.00%
$ 92,133 $ 51,371
Nov 10, 3 AM $ 0.00162
+0.00%
$ 92,705 $ 51,241
Nov 10, 2 AM $ 0.00161
+0.00%
$ 92,133 $ 51,569
Nov 10, 1 AM $ 0.00161
+0.00%
$ 92,133 $ 51,141
Nov 10, 12 AM $ 0.00162
+0.00%
$ 92,705 $ 51,485
Nov 9, 11 PM $ 0.00162
+0.62%
$ 92,133 $ 52,075
Nov 9, 10 PM $ 0.00161
+0.00%
$ 92,133 $ 52,070
Nov 9, 9 PM $ 0.00162
+0.00%
$ 92,705 $ 53,632
Nov 9, 8 PM $ 0.00162
+0.00%
$ 92,705 $ 54,041
Nov 9, 7 PM $ 0.00162
+0.00%
$ 92,705 $ 54,234
Nov 9, 6 PM $ 0.00162
+0.62%
$ 92,705 $ 55,825
Nov 9, 5 PM $ 0.00161
-0.62%
$ 92,133 $ 55,247
Nov 9, 4 PM $ 0.00161
-0.62%
$ 92,133 $ 56,522
Nov 9, 3 PM $ 0.00162
+0.00%
$ 92,705 $ 55,437
Nov 9, 2 PM $ 0.00162
+0.00%
$ 92,705 $ 54,290
Nov 9, 1 PM $ 0.00161
-0.62%
$ 92,133 $ 54,872
Nov 9, 12 PM $ 0.00162
+0.62%
$ 92,705 $ 53,390
Nov 9, 11 AM $ 0.00161
-0.62%
$ 92,133 $ 51,769
Nov 9, 10 AM $ 0.00161
+0.00%
$ 92,133 $ 52,719
Nov 9, 9 AM $ 0.00162
+0.00%
$ 92,705 $ 52,774
Nov 9, 8 AM $ 0.00162
+0.62%
$ 92,705 $ 53,137