Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 AM $0.00091
+2.25%
$52,075 $54,404
Apr 16, 10 AM $0.00089
-1.11%
$50,931 $55,152
Apr 16, 9 AM $0.00089
-1.11%
$50,931 $56,458
Apr 16, 8 AM $0.00091
+2.25%
$52,075 $56,291
Apr 16, 7 AM $0.0009
+1.12%
$51,503 $54,975
Apr 16, 6 AM $0.00091
+1.11%
$52,075 $55,756
Apr 16, 5 AM $0.0009
-1.10%
$51,503 $57,221
Apr 16, 4 AM $0.0009
-1.10%
$51,503 $56,591
Apr 16, 3 AM $0.00091
+0.00%
$52,075 $56,882
Apr 16, 2 AM $0.00091
+1.11%
$52,075 $58,352
Apr 16, 1 AM $0.00091
+2.25%
$52,075 $57,167
Apr 16, 12 AM $0.00089
-1.11%
$50,931 $55,468
Apr 15, 11 PM $0.00089
-1.11%
$50,931 $55,994
Apr 15, 10 PM $0.0009
+1.12%
$51,503 $56,074
Apr 15, 9 PM $0.00089
-1.11%
$50,931 $54,050
Apr 15, 8 PM $0.00089
-2.20%
$50,931 $53,809
Apr 15, 7 PM $0.00091
+2.25%
$52,075 $54,640
Apr 15, 6 PM $0.00091
+2.25%
$52,075 $55,413
Apr 15, 5 PM $0.00089
+0.00%
$50,931 $54,350
Apr 15, 4 PM $0.00091
+1.11%
$52,075 $55,795
Apr 15, 3 PM $0.00091
+1.11%
$52,075 $57,019
Apr 15, 2 PM $0.00091
+0.00%
$52,075 $55,350
Apr 15, 1 PM $0.00089
-1.11%
$50,931 $55,041
Apr 15, 12 PM $0.00089
-2.20%
$50,931 $55,116
Apr 15, 11 AM $0.00091
+2.25%
$52,075 $55,491
Apr 15, 10 AM $0.00091
+2.25%
$52,075 $53,459
Apr 15, 9 AM $0.00091
+1.11%
$52,075 $53,125
Apr 15, 8 AM $0.00089
-1.11%
$50,931 $54,966
Apr 15, 7 AM $0.0009
+0.00%
$51,503 $54,815
Apr 15, 6 AM $0.00089
+0.00%
$50,931 $54,252
Apr 15, 5 AM $0.00091
+1.11%
$52,075 $52,330
Apr 15, 4 AM $0.00091
+2.25%
$52,075 $53,988
Apr 15, 3 AM $0.0009
+0.00%
$51,503 $53,348
Apr 15, 2 AM $0.00091
+0.00%
$52,075 $51,978
Apr 15, 1 AM $0.0009
+0.00%
$51,503 $53,512
Apr 15, 12 AM $0.00091
+2.25%
$52,075 $53,090
Apr 14, 11 PM $0.00089
+0.00%
$50,931 $53,200
Apr 14, 10 PM $0.0009
+0.00%
$51,503 $54,145
Apr 14, 9 PM $0.00091
+2.25%
$52,075 $54,840
Apr 14, 8 PM $0.00091
+1.11%
$52,075 $54,726
Apr 14, 7 PM $0.00089
-2.20%
$50,931 $55,632
Apr 14, 6 PM $0.00089
+0.00%
$50,931 $55,653
Apr 14, 5 PM $0.00089
-1.11%
$50,931 $54,022
Apr 14, 4 PM $0.0009
+1.12%
$51,503 $54,529
Apr 14, 3 PM $0.0009
-1.10%
$51,503 $53,469
Apr 14, 2 PM $0.0009
-1.10%
$51,503 $54,434
Apr 14, 1 PM $0.00089
+0.00%
$50,931 $54,151
Apr 14, 12 PM $0.00091
+0.00%
$52,075 $52,787
Apr 14, 11 AM $0.00089
+0.00%
$50,931 $53,348
Apr 14, 10 AM $0.0009
+0.00%
$51,503 $52,121