nsure.network Historical Data

NSURE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00122
-1.61%
$ 69,815 $ 36,926
Jan 14, 6 AM $ 0.00124
+0.00%
$ 70,960 $ 38,114
Jan 14, 5 AM $ 0.00122
+0.00%
$ 69,815 $ 36,756
Jan 14, 4 AM $ 0.00124
+1.64%
$ 70,960 $ 34,767
Jan 14, 3 AM $ 0.00124
+0.00%
$ 70,960 $ 33,413
Jan 14, 2 AM $ 0.00124
+0.00%
$ 70,960 $ 34,012
Jan 14, 1 AM $ 0.00124
+0.00%
$ 70,960 $ 35,645
Jan 14, 12 AM $ 0.00124
+0.00%
$ 70,960 $ 37,135
Jan 13, 11 PM $ 0.00124
+0.00%
$ 70,960 $ 39,567
Jan 13, 10 PM $ 0.00124
+0.00%
$ 70,960 $ 41,319
Jan 13, 9 PM $ 0.00124
+0.00%
$ 70,960 $ 43,011
Jan 13, 8 PM $ 0.00124
+0.00%
$ 70,960 $ 45,707
Jan 13, 7 PM $ 0.00124
+0.00%
$ 70,960 $ 46,907
Jan 13, 6 PM $ 0.00124
+0.81%
$ 70,960 $ 49,892
Jan 13, 5 PM $ 0.00123
+0.82%
$ 70,387 $ 51,644
Jan 13, 4 PM $ 0.00122
-1.61%
$ 69,815 $ 52,202
Jan 13, 3 PM $ 0.00123
-0.81%
$ 70,387 $ 53,154
Jan 13, 2 PM $ 0.00122
-1.61%
$ 69,815 $ 52,517
Jan 13, 1 PM $ 0.00122
-0.81%
$ 69,815 $ 51,966
Jan 13, 12 PM $ 0.00122
-1.61%
$ 69,815 $ 51,985
Jan 13, 11 AM $ 0.00123
+0.82%
$ 70,387 $ 52,136
Jan 13, 10 AM $ 0.00124
+1.64%
$ 70,960 $ 50,258
Jan 13, 9 AM $ 0.00122
+0.00%
$ 69,815 $ 50,017
Jan 13, 8 AM $ 0.00124
+0.00%
$ 70,960 $ 49,953
Jan 13, 7 AM $ 0.00123
+0.00%
$ 70,387 $ 51,843
Jan 13, 6 AM $ 0.00124
+0.00%
$ 70,960 $ 50,674
Jan 13, 5 AM $ 0.00123
+0.00%
$ 70,387 $ 51,219
Jan 13, 4 AM $ 0.00124
+1.64%
$ 70,960 $ 51,888
Jan 13, 3 AM $ 0.00123
-0.81%
$ 70,387 $ 51,252
Jan 13, 2 AM $ 0.00123
-0.81%
$ 70,387 $ 53,613
Jan 13, 1 AM $ 0.00123
+0.00%
$ 70,387 $ 53,976
Jan 13, 12 AM $ 0.00122
-1.61%
$ 69,815 $ 54,022
Jan 12, 11 PM $ 0.00123
+0.82%
$ 70,387 $ 53,894
Jan 12, 10 PM $ 0.00124
+0.81%
$ 70,960 $ 53,505
Jan 12, 9 PM $ 0.00124
+0.00%
$ 70,960 $ 54,269
Jan 12, 8 PM $ 0.00123
+0.82%
$ 70,387 $ 54,036
Jan 12, 7 PM $ 0.00122
+0.00%
$ 69,815 $ 54,228
Jan 12, 6 PM $ 0.00122
-1.61%
$ 69,815 $ 53,982
Jan 12, 5 PM $ 0.00122
+0.00%
$ 69,815 $ 54,222
Jan 12, 4 PM $ 0.00122
+0.00%
$ 69,815 $ 52,523
Jan 12, 3 PM $ 0.00122
+0.00%
$ 69,815 $ 52,389
Jan 12, 2 PM $ 0.00122
-1.61%
$ 69,815 $ 52,588
Jan 12, 1 PM $ 0.00123
+0.00%
$ 70,387 $ 54,027
Jan 12, 12 PM $ 0.00124
+0.81%
$ 70,960 $ 53,614
Jan 12, 11 AM $ 0.00123
+0.82%
$ 70,387 $ 53,666
Jan 12, 10 AM $ 0.00124
+0.00%
$ 70,960 $ 54,218
Jan 12, 9 AM $ 0.00124
+0.81%
$ 70,960 $ 56,206
Jan 12, 8 AM $ 0.00123
-0.81%
$ 70,387 $ 55,604
Jan 12, 7 AM $ 0.00122
+0.00%
$ 69,815 $ 56,147
Jan 12, 6 AM $ 0.00124
+1.64%
$ 70,960 $ 53,960