Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 AM $0.0009
+0.00%
$51,503 $52,121
Apr 14, 9 AM $0.0009
+1.12%
$51,503 $51,365
Apr 14, 8 AM $0.00091
+1.11%
$52,075 $51,141
Apr 14, 7 AM $0.00089
+0.00%
$50,931 $53,359
Apr 14, 6 AM $0.00091
+0.00%
$52,075 $53,224
Apr 14, 5 AM $0.0009
+0.00%
$51,503 $55,302
Apr 14, 4 AM $0.00091
+0.00%
$52,075 $54,106
Apr 14, 3 AM $0.0009
+0.00%
$51,503 $55,433
Apr 14, 2 AM $0.0009
-1.10%
$51,503 $56,017
Apr 14, 1 AM $0.0009
-1.10%
$51,503 $56,686
Apr 14, 12 AM $0.00089
-1.11%
$50,931 $57,177
Apr 13, 11 PM $0.00091
+0.00%
$52,075 $55,076
Apr 13, 10 PM $0.00089
-2.20%
$50,931 $54,239
Apr 13, 9 PM $0.0009
+0.00%
$51,503 $54,771
Apr 13, 8 PM $0.00089
+0.00%
$50,931 $54,893
Apr 13, 7 PM $0.00091
+0.00%
$52,075 $53,640
Apr 13, 6 PM $0.00089
-2.20%
$50,931 $54,761
Apr 13, 5 PM $0.00091
+1.11%
$52,075 $54,514
Apr 13, 4 PM $0.0009
+1.12%
$51,503 $53,021
Apr 13, 3 PM $0.00089
-1.11%
$50,931 $53,956
Apr 13, 2 PM $0.0009
-1.10%
$51,503 $55,518
Apr 13, 1 PM $0.0009
+1.12%
$51,503 $56,278
Apr 13, 12 PM $0.00089
+0.00%
$50,931 $55,112
Apr 13, 11 AM $0.00091
+0.00%
$52,075 $55,377
Apr 13, 10 AM $0.00091
+1.11%
$52,075 $55,587
Apr 13, 9 AM $0.0009
-1.10%
$51,503 $55,616
Apr 13, 8 AM $0.0009
-1.10%
$51,503 $56,550
Apr 13, 7 AM $0.0009
+0.00%
$51,503 $56,312
Apr 13, 6 AM $0.00091
+1.11%
$52,075 $56,261
Apr 13, 5 AM $0.0009
+0.00%
$51,503 $55,344
Apr 13, 4 AM $0.0009
-1.10%
$51,503 $55,818
Apr 13, 3 AM $0.0009
+1.12%
$51,503 $55,787
Apr 13, 2 AM $0.00091
+1.11%
$52,075 $53,868
Apr 13, 1 AM $0.00089
-1.11%
$50,931 $53,308
Apr 13, 12 AM $0.0009
-1.10%
$51,503 $51,912
Apr 12, 11 PM $0.0009
+0.00%
$51,503 $54,094
Apr 12, 10 PM $0.0009
+1.12%
$51,503 $53,326
Apr 12, 9 PM $0.00089
-2.20%
$50,931 $53,195
Apr 12, 8 PM $0.0009
+0.00%
$51,503 $53,415
Apr 12, 7 PM $0.00091
+0.00%
$52,075 $52,802
Apr 12, 6 PM $0.00091
+2.25%
$52,075 $54,306
Apr 12, 5 PM $0.0009
+0.00%
$51,503 $54,227
Apr 12, 4 PM $0.00091
+0.00%
$52,075 $54,739
Apr 12, 3 PM $0.0009
-1.10%
$51,503 $53,629
Apr 12, 2 PM $0.00089
-2.20%
$50,931 $53,224
Apr 12, 1 PM $0.00089
-1.11%
$50,931 $54,163
Apr 12, 12 PM $0.00091
+2.25%
$52,075 $53,769
Apr 12, 11 AM $0.00091
+2.25%
$52,075 $52,676
Apr 12, 10 AM $0.00089
-1.11%
$50,931 $53,029
Apr 12, 9 AM $0.00089
-1.11%
$50,931 $53,684