nsure.network Historical Data

NSURE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00162
+0.00%
$ 92,705 $ 52,774
Nov 9, 8 AM $ 0.00162
+0.62%
$ 92,705 $ 53,137
Nov 9, 7 AM $ 0.00161
+0.00%
$ 92,133 $ 53,756
Nov 9, 6 AM $ 0.00162
+0.62%
$ 92,705 $ 52,843
Nov 9, 5 AM $ 0.00161
-0.62%
$ 92,133 $ 53,129
Nov 9, 4 AM $ 0.00161
+0.00%
$ 92,133 $ 52,742
Nov 9, 3 AM $ 0.00161
+0.00%
$ 92,133 $ 52,346
Nov 9, 2 AM $ 0.00162
+0.00%
$ 92,705 $ 51,482
Nov 9, 1 AM $ 0.00162
+0.00%
$ 92,705 $ 52,114
Nov 9, 12 AM $ 0.00162
+0.62%
$ 92,133 $ 51,754
Nov 8, 11 PM $ 0.00161
+0.00%
$ 92,133 $ 50,266
Nov 8, 10 PM $ 0.00162
+0.00%
$ 92,705 $ 50,020
Nov 8, 9 PM $ 0.00161
+0.00%
$ 92,133 $ 48,582
Nov 8, 8 PM $ 0.00162
+0.62%
$ 92,705 $ 47,506
Nov 8, 7 PM $ 0.00162
+0.62%
$ 92,705 $ 46,920
Nov 8, 6 PM $ 0.00161
+0.00%
$ 92,133 $ 45,689
Nov 8, 5 PM $ 0.00162
+0.62%
$ 92,705 $ 46,620
Nov 8, 4 PM $ 0.00162
+0.62%
$ 92,705 $ 45,174
Nov 8, 3 PM $ 0.00162
+0.62%
$ 92,705 $ 45,926
Nov 8, 2 PM $ 0.00161
-0.62%
$ 92,133 $ 45,931
Nov 8, 1 PM $ 0.00161
-0.62%
$ 92,133 $ 46,504
Nov 8, 12 PM $ 0.00161
+0.00%
$ 92,133 $ 45,519
Nov 8, 11 AM $ 0.00162
+0.00%
$ 92,705 $ 46,227
Nov 8, 10 AM $ 0.00161
+0.00%
$ 92,133 $ 47,468
Nov 8, 9 AM $ 0.00161
-0.62%
$ 92,133 $ 47,272
Nov 8, 8 AM $ 0.00162
+0.00%
$ 92,705 $ 47,858
Nov 8, 7 AM $ 0.00162
+0.00%
$ 92,705 $ 47,650
Nov 8, 6 AM $ 0.00161
-0.62%
$ 92,133 $ 48,074
Nov 8, 5 AM $ 0.00161
-0.62%
$ 92,133 $ 47,608
Nov 8, 4 AM $ 0.00162
+0.62%
$ 92,705 $ 47,194
Nov 8, 3 AM $ 0.00162
+0.00%
$ 92,705 $ 46,545
Nov 8, 2 AM $ 0.00161
+0.00%
$ 92,133 $ 47,407
Nov 8, 1 AM $ 0.00161
+0.00%
$ 92,133 $ 47,276
Nov 8, 12 AM $ 0.00161
-0.62%
$ 92,133 $ 47,638
Nov 7, 11 PM $ 0.00161
-0.62%
$ 92,133 $ 49,322
Nov 7, 10 PM $ 0.00161
-0.62%
$ 92,133 $ 49,970
Nov 7, 9 PM $ 0.00162
+0.00%
$ 92,705 $ 49,897
Nov 7, 8 PM $ 0.00162
+0.00%
$ 92,705 $ 50,632
Nov 7, 7 PM $ 0.00161
+0.00%
$ 92,133 $ 51,044
Nov 7, 6 PM $ 0.00162
+0.62%
$ 92,705 $ 50,189
Nov 7, 5 PM $ 0.00161
+0.00%
$ 92,133 $ 50,467
Nov 7, 4 PM $ 0.00161
+0.00%
$ 92,133 $ 50,043
Nov 7, 3 PM $ 0.00161
+0.00%
$ 92,133 $ 50,419
Nov 7, 2 PM $ 0.00162
+0.00%
$ 92,705 $ 50,570
Nov 7, 1 PM $ 0.00161
+0.00%
$ 92,133 $ 50,317
Nov 7, 12 PM $ 0.00162
+0.62%
$ 92,705 $ 50,810
Nov 7, 11 AM $ 0.00161
-0.62%
$ 92,133 $ 50,501
Nov 7, 10 AM $ 0.00161
+0.00%
$ 92,133 $ 49,064
Nov 7, 9 AM $ 0.00162
+0.00%
$ 92,705 $ 47,836
Nov 7, 8 AM $ 0.00161
+0.00%
$ 92,133 $ 48,527