nsure.network Historical Data

NSURE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00161
+0.00%
$ 92,133 $ 48,527
Nov 7, 7 AM $ 0.00161
-0.62%
$ 92,133 $ 46,972
Nov 7, 6 AM $ 0.00175
+0.00%
$ 100,144 $ 50,904
Nov 7, 5 AM $ 0.00176
+0.00%
$ 100,717 $ 50,134
Nov 7, 4 AM $ 0.00176
+0.57%
$ 100,717 $ 51,377
Nov 7, 3 AM $ 0.00176
+0.00%
$ 100,717 $ 51,371
Nov 7, 2 AM $ 0.00175
+0.00%
$ 100,144 $ 51,247
Nov 7, 1 AM $ 0.00176
+0.57%
$ 100,717 $ 50,481
Nov 7, 12 AM $ 0.00176
+0.00%
$ 100,717 $ 50,025
Nov 6, 11 PM $ 0.00176
+0.00%
$ 100,717 $ 49,288
Nov 6, 10 PM $ 0.00176
+0.57%
$ 100,717 $ 50,035
Nov 6, 9 PM $ 0.00176
+0.57%
$ 100,717 $ 49,881
Nov 6, 8 PM $ 0.00175
+0.00%
$ 100,144 $ 49,147
Nov 6, 7 PM $ 0.00176
+0.57%
$ 100,717 $ 48,745
Nov 6, 6 PM $ 0.00175
-0.57%
$ 100,144 $ 49,541
Nov 6, 5 PM $ 0.00175
+0.00%
$ 100,144 $ 49,596
Nov 6, 4 PM $ 0.00175
+0.00%
$ 100,144 $ 49,087
Nov 6, 3 PM $ 0.00175
-0.57%
$ 100,144 $ 48,489
Nov 6, 2 PM $ 0.00175
+0.00%
$ 100,144 $ 50,380
Nov 6, 1 PM $ 0.00176
+0.57%
$ 100,717 $ 50,290
Nov 6, 12 PM $ 0.00176
+0.57%
$ 100,717 $ 50,022
Nov 6, 11 AM $ 0.00175
+0.00%
$ 100,144 $ 50,605
Nov 6, 10 AM $ 0.00175
+0.00%
$ 100,144 $ 50,945
Nov 6, 9 AM $ 0.00176
+0.00%
$ 100,717 $ 51,219
Nov 6, 8 AM $ 0.00176
+0.00%
$ 100,717 $ 51,939
Nov 6, 7 AM $ 0.00176
+0.00%
$ 100,717 $ 52,954
Nov 6, 6 AM $ 0.00175
-0.57%
$ 100,144 $ 52,577
Nov 6, 5 AM $ 0.00176
+0.57%
$ 100,717 $ 52,774
Nov 6, 4 AM $ 0.00176
+0.57%
$ 100,717 $ 52,102
Nov 6, 3 AM $ 0.00176
+0.57%
$ 100,717 $ 52,309
Nov 6, 2 AM $ 0.00176
+0.57%
$ 100,717 $ 51,932
Nov 6, 1 AM $ 0.00175
-0.57%
$ 100,144 $ 51,857
Nov 6, 12 AM $ 0.00175
+0.00%
$ 100,144 $ 52,302
Nov 5, 11 PM $ 0.00176
+0.57%
$ 100,717 $ 52,165
Nov 5, 10 PM $ 0.00176
+0.00%
$ 100,717 $ 50,856
Nov 5, 9 PM $ 0.00175
-0.57%
$ 100,144 $ 50,849
Nov 5, 8 PM $ 0.00175
-0.57%
$ 100,144 $ 50,611
Nov 5, 7 PM $ 0.00175
+0.00%
$ 100,144 $ 50,870
Nov 5, 6 PM $ 0.00176
+0.00%
$ 100,717 $ 50,755
Nov 5, 5 PM $ 0.00176
+0.57%
$ 100,717 $ 50,790
Nov 5, 4 PM $ 0.00176
+0.57%
$ 100,717 $ 51,152
Nov 5, 3 PM $ 0.00176
+0.57%
$ 100,717 $ 51,925
Nov 5, 2 PM $ 0.00176
+0.00%
$ 100,717 $ 51,047
Nov 5, 1 PM $ 0.00176
+0.57%
$ 100,717 $ 49,948
Nov 5, 12 PM $ 0.00176
+0.57%
$ 100,717 $ 50,488
Nov 5, 11 AM $ 0.00176
+0.00%
$ 100,717 $ 50,200
Nov 5, 10 AM $ 0.00176
+0.57%
$ 100,717 $ 50,376
Nov 5, 9 AM $ 0.00175
-0.57%
$ 100,144 $ 49,980
Nov 5, 8 AM $ 0.00176
+0.00%
$ 100,717 $ 51,667
Nov 5, 7 AM $ 0.00176
+0.00%
$ 100,717 $ 51,456