Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $0.00089
-1.11%
$50,931 $53,112
Apr 12, 7 AM $0.0009
+1.12%
$51,503 $52,992
Apr 12, 6 AM $0.0009
-1.10%
$51,503 $51,851
Apr 12, 5 AM $0.00091
+0.00%
$52,075 $52,925
Apr 12, 4 AM $0.00089
+0.00%
$50,931 $52,875
Apr 12, 3 AM $0.00091
+2.25%
$52,075 $52,154
Apr 12, 2 AM $0.0009
+0.00%
$51,503 $52,358
Apr 12, 1 AM $0.00089
-1.11%
$50,931 $53,618
Apr 12, 12 AM $0.0009
+1.12%
$51,503 $53,488
Apr 11, 11 PM $0.00089
-2.20%
$50,931 $52,689
Apr 11, 10 PM $0.0009
+0.00%
$51,503 $54,300
Apr 11, 9 PM $0.0009
-1.10%
$51,503 $52,998
Apr 11, 8 PM $0.00089
-2.20%
$50,931 $53,553
Apr 11, 7 PM $0.00089
+0.00%
$50,931 $54,442
Apr 11, 6 PM $0.00091
+2.25%
$52,075 $52,696
Apr 11, 5 PM $0.00089
+0.00%
$50,931 $52,445
Apr 11, 4 PM $0.00091
+1.11%
$52,075 $51,624
Apr 11, 3 PM $0.0009
+1.12%
$51,503 $52,427
Apr 11, 2 PM $0.00091
+2.25%
$52,075 $52,777
Apr 11, 1 PM $0.0009
+1.12%
$51,503 $52,098
Apr 11, 12 PM $0.0009
+0.00%
$51,503 $50,910
Apr 11, 11 AM $0.00089
-1.11%
$50,931 $51,533
Apr 11, 10 AM $0.00091
+1.11%
$52,075 $53,183
Apr 11, 9 AM $0.0009
+0.00%
$51,503 $53,114
Apr 11, 8 AM $0.00091
+2.25%
$52,075 $54,018
Apr 11, 7 AM $0.0009
+0.00%
$51,503 $52,825
Apr 11, 6 AM $0.0009
-1.10%
$51,503 $53,115
Apr 11, 5 AM $0.00091
+0.00%
$52,075 $53,141
Apr 11, 4 AM $0.00089
-1.11%
$50,931 $54,403
Apr 11, 3 AM $0.0009
+0.00%
$51,503 $52,923
Apr 11, 2 AM $0.00091
+0.00%
$52,075 $53,258
Apr 11, 1 AM $0.0009
+1.12%
$51,503 $53,481
Apr 11, 12 AM $0.00089
-2.20%
$50,931 $53,052
Apr 10, 11 PM $0.00091
+2.25%
$52,075 $53,529
Apr 10, 10 PM $0.00089
+0.00%
$50,931 $53,168
Apr 10, 9 PM $0.00089
-1.11%
$50,931 $53,449
Apr 10, 8 PM $0.0009
-1.10%
$51,503 $54,438
Apr 10, 7 PM $0.00089
-1.11%
$50,931 $53,876
Apr 10, 6 PM $0.0009
+0.00%
$51,503 $53,350
Apr 10, 5 PM $0.00091
+0.00%
$52,075 $53,018
Apr 10, 4 PM $0.0009
-1.10%
$51,503 $53,381
Apr 10, 3 PM $0.00091
+1.11%
$52,075 $53,601
Apr 10, 2 PM $0.00089
+0.00%
$50,931 $52,080
Apr 10, 1 PM $0.00089
-1.11%
$50,931 $50,948
Apr 10, 12 PM $0.00091
+1.11%
$52,075 $52,270
Apr 10, 11 AM $0.00089
+0.00%
$50,931 $52,322
Apr 10, 10 AM $0.00089
-1.11%
$50,931 $50,287
Apr 10, 9 AM $0.00089
-1.11%
$50,931 $51,727
Apr 10, 8 AM $0.0009
+0.00%
$51,503 $51,325
Apr 10, 7 AM $0.0009
+0.00%
$51,503 $51,161