nsure.network Historical Data

NSURE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00176
+0.00%
$ 100,717 $ 51,456
Nov 5, 6 AM $ 0.00176
+0.57%
$ 100,717 $ 51,272
Nov 5, 5 AM $ 0.00176
+0.57%
$ 100,717 $ 51,315
Nov 5, 4 AM $ 0.00175
-0.57%
$ 100,144 $ 50,732
Nov 5, 3 AM $ 0.00176
+0.57%
$ 100,717 $ 50,950
Nov 5, 2 AM $ 0.00176
+0.00%
$ 100,717 $ 50,814
Nov 5, 1 AM $ 0.00175
-0.57%
$ 100,144 $ 50,550
Nov 5, 12 AM $ 0.00176
+0.00%
$ 100,717 $ 50,204
Nov 4, 11 PM $ 0.00176
+0.57%
$ 100,717 $ 49,989
Nov 4, 10 PM $ 0.00176
+0.00%
$ 100,717 $ 50,043
Nov 4, 9 PM $ 0.00176
+0.57%
$ 100,717 $ 49,985
Nov 4, 8 PM $ 0.00175
+0.00%
$ 100,144 $ 49,892
Nov 4, 7 PM $ 0.00176
+0.57%
$ 100,717 $ 49,431
Nov 4, 6 PM $ 0.00176
+0.00%
$ 100,717 $ 48,155
Nov 4, 5 PM $ 0.00176
+0.57%
$ 100,717 $ 47,658
Nov 4, 4 PM $ 0.00176
+0.00%
$ 100,717 $ 47,853
Nov 4, 3 PM $ 0.00176
+0.57%
$ 100,717 $ 48,030
Nov 4, 2 PM $ 0.00175
+0.00%
$ 100,144 $ 47,285
Nov 4, 1 PM $ 0.00175
+0.00%
$ 100,144 $ 47,197
Nov 4, 12 PM $ 0.00176
+0.00%
$ 100,717 $ 46,720
Nov 4, 11 AM $ 0.00175
+0.00%
$ 100,144 $ 46,688
Nov 4, 10 AM $ 0.00175
+0.00%
$ 100,144 $ 46,787
Nov 4, 9 AM $ 0.00176
+0.00%
$ 100,717 $ 45,609
Nov 4, 8 AM $ 0.00175
-0.57%
$ 100,144 $ 44,011
Nov 4, 7 AM $ 0.00175
-0.57%
$ 100,144 $ 44,681
Nov 4, 6 AM $ 0.00176
+0.57%
$ 100,717 $ 44,478
Nov 4, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 44,616
Nov 4, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 47,780
Nov 4, 3 AM $ 0.00188
+0.00%
$ 107,584 $ 48,407
Nov 4, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 49,001
Nov 4, 1 AM $ 0.00188
+0.00%
$ 107,584 $ 50,099
Nov 4, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 50,120
Nov 3, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 50,299
Nov 3, 10 PM $ 0.00188
+0.00%
$ 107,584 $ 49,896
Nov 3, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 50,752
Nov 3, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 50,483
Nov 3, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 51,216
Nov 3, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 51,756
Nov 3, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 51,330
Nov 3, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 50,027
Nov 3, 3 PM $ 0.00188
+0.00%
$ 107,584 $ 49,121
Nov 3, 2 PM $ 0.00188
+0.00%
$ 107,584 $ 48,579
Nov 3, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 49,070
Nov 3, 12 PM $ 0.00188
+0.00%
$ 107,584 $ 49,498
Nov 3, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 49,376
Nov 3, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 48,635
Nov 3, 9 AM $ 0.00188
+0.00%
$ 107,584 $ 49,434
Nov 3, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 49,641
Nov 3, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 48,595
Nov 3, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 49,207