Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 AM $0.0009
+0.00%
$51,503 $51,161
Apr 10, 6 AM $0.0009
+1.12%
$51,503 $50,553
Apr 10, 5 AM $0.00089
+0.00%
$50,931 $50,179
Apr 10, 4 AM $0.00091
+1.11%
$52,075 $49,105
Apr 10, 3 AM $0.00091
+0.00%
$52,075 $49,128
Apr 10, 2 AM $0.00091
+1.11%
$52,075 $50,307
Apr 10, 1 AM $0.00091
+1.11%
$52,075 $50,352
Apr 10, 12 AM $0.00089
-1.11%
$50,931 $49,513
Apr 9, 11 PM $0.00091
+2.25%
$52,075 $50,006
Apr 9, 10 PM $0.00089
+0.00%
$50,931 $49,677
Apr 9, 9 PM $0.00089
+0.00%
$50,931 $50,526
Apr 9, 8 PM $0.00089
-1.11%
$50,931 $50,941
Apr 9, 7 PM $0.00089
+0.00%
$50,931 $51,959
Apr 9, 6 PM $0.0009
-1.10%
$51,503 $52,061
Apr 9, 5 PM $0.0009
+0.00%
$51,503 $52,763
Apr 9, 4 PM $0.0009
-1.10%
$51,503 $53,030
Apr 9, 3 PM $0.00089
-1.11%
$50,931 $53,780
Apr 9, 2 PM $0.0009
-1.10%
$51,503 $54,054
Apr 9, 1 PM $0.0009
+0.00%
$51,503 $55,368
Apr 9, 12 PM $0.00089
-1.11%
$50,931 $54,621
Apr 9, 11 AM $0.0009
+1.12%
$51,503 $54,122
Apr 9, 10 AM $0.00091
+2.25%
$52,075 $54,124
Apr 9, 9 AM $0.00089
-2.20%
$50,931 $54,422
Apr 9, 8 AM $0.00089
-2.20%
$50,931 $57,015
Apr 9, 7 AM $0.0009
-1.10%
$51,503 $56,725
Apr 9, 6 AM $0.0009
+0.00%
$51,503 $57,530
Apr 9, 5 AM $0.00091
+1.11%
$52,075 $57,417
Apr 9, 4 AM $0.0009
+1.12%
$51,503 $57,686
Apr 9, 3 AM $0.00091
+2.25%
$52,075 $56,811
Apr 9, 2 AM $0.00089
-1.11%
$50,931 $57,448
Apr 9, 1 AM $0.0009
+0.00%
$51,503 $57,679
Apr 9, 12 AM $0.00091
+2.25%
$52,075 $58,529
Apr 8, 11 PM $0.0009
-1.10%
$51,503 $58,738
Apr 8, 10 PM $0.00089
-1.11%
$50,931 $59,693
Apr 8, 9 PM $0.0009
+1.12%
$51,503 $56,985
Apr 8, 8 PM $0.0009
+0.00%
$51,503 $56,432
Apr 8, 7 PM $0.0009
+1.12%
$51,503 $57,037
Apr 8, 6 PM $0.0009
-1.10%
$51,503 $56,201
Apr 8, 5 PM $0.00089
+0.00%
$50,931 $57,278
Apr 8, 4 PM $0.00091
+1.11%
$52,075 $55,560
Apr 8, 3 PM $0.00089
-2.20%
$50,931 $54,875
Apr 8, 2 PM $0.00089
-1.11%
$50,931 $56,349
Apr 8, 1 PM $0.00091
+1.11%
$52,075 $54,966
Apr 8, 12 PM $0.0009
+1.12%
$51,503 $55,313
Apr 8, 11 AM $0.00091
+1.11%
$52,075 $56,326
Apr 8, 10 AM $0.0009
-1.10%
$51,503 $56,048
Apr 8, 9 AM $0.0009
+1.12%
$51,503 $56,154
Apr 8, 8 AM $0.00091
+2.25%
$52,075 $54,909
Apr 8, 7 AM $0.00089
-2.20%
$50,931 $55,869
Apr 8, 6 AM $0.00091
+0.00%
$52,075 $57,199