nsure.network Historical Data

NSURE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00125
+1.63%
$ 71,532 $ 49,903
Jan 8, 4 AM $ 0.00124
+0.00%
$ 70,960 $ 50,429
Jan 8, 3 AM $ 0.00125
+0.81%
$ 71,532 $ 51,080
Jan 8, 2 AM $ 0.00124
-0.80%
$ 70,960 $ 50,786
Jan 8, 1 AM $ 0.00123
+0.00%
$ 70,387 $ 51,128
Jan 8, 12 AM $ 0.00124
+0.81%
$ 70,960 $ 49,563
Jan 7, 11 PM $ 0.00123
-0.81%
$ 70,387 $ 49,902
Jan 7, 10 PM $ 0.00125
+0.81%
$ 71,532 $ 50,016
Jan 7, 9 PM $ 0.00123
-1.60%
$ 70,387 $ 49,300
Jan 7, 8 PM $ 0.00123
-1.60%
$ 70,387 $ 49,836
Jan 7, 7 PM $ 0.00123
+0.00%
$ 70,387 $ 50,158
Jan 7, 6 PM $ 0.00123
+0.00%
$ 70,387 $ 50,240
Jan 7, 5 PM $ 0.00124
-0.80%
$ 70,960 $ 49,780
Jan 7, 4 PM $ 0.00124
+0.00%
$ 70,960 $ 49,803
Jan 7, 3 PM $ 0.00123
-0.81%
$ 70,387 $ 48,117
Jan 7, 2 PM $ 0.00124
+0.00%
$ 70,960 $ 47,684
Jan 7, 1 PM $ 0.00123
+0.00%
$ 70,387 $ 47,344
Jan 7, 12 PM $ 0.00123
-0.81%
$ 70,387 $ 47,036
Jan 7, 11 AM $ 0.00123
-1.60%
$ 70,387 $ 48,518
Jan 7, 10 AM $ 0.00123
-1.60%
$ 70,387 $ 49,452
Jan 7, 9 AM $ 0.00125
+0.00%
$ 71,532 $ 50,009
Jan 7, 8 AM $ 0.00123
+0.00%
$ 70,387 $ 50,406
Jan 7, 7 AM $ 0.00123
-1.60%
$ 70,387 $ 49,537
Jan 7, 6 AM $ 0.00124
+0.81%
$ 70,960 $ 50,094
Jan 7, 5 AM $ 0.00123
-0.81%
$ 70,387 $ 50,861
Jan 7, 4 AM $ 0.00124
+0.00%
$ 70,960 $ 51,559
Jan 7, 3 AM $ 0.00123
-0.81%
$ 70,387 $ 51,476
Jan 7, 2 AM $ 0.00124
+0.81%
$ 70,960 $ 52,017
Jan 7, 1 AM $ 0.00124
+0.81%
$ 70,960 $ 53,119
Jan 7, 12 AM $ 0.00123
-0.81%
$ 70,387 $ 53,283
Jan 6, 11 PM $ 0.00123
-0.81%
$ 70,387 $ 53,733
Jan 6, 10 PM $ 0.00123
+0.00%
$ 70,387 $ 53,927
Jan 6, 9 PM $ 0.00123
-0.81%
$ 70,387 $ 53,410
Jan 6, 8 PM $ 0.00124
-0.80%
$ 70,960 $ 52,932
Jan 6, 7 PM $ 0.00124
+0.00%
$ 70,960 $ 53,212
Jan 6, 6 PM $ 0.00123
-1.60%
$ 70,387 $ 52,767
Jan 6, 5 PM $ 0.00125
+1.63%
$ 71,532 $ 53,794
Jan 6, 4 PM $ 0.00123
-0.81%
$ 70,387 $ 53,881
Jan 6, 3 PM $ 0.00125
+1.63%
$ 71,532 $ 55,080
Jan 6, 2 PM $ 0.00124
+0.81%
$ 70,960 $ 55,362
Jan 6, 1 PM $ 0.00123
-1.60%
$ 70,387 $ 55,977
Jan 6, 12 PM $ 0.00125
+0.00%
$ 71,532 $ 56,899
Jan 6, 11 AM $ 0.00124
+0.81%
$ 70,960 $ 56,439
Jan 6, 10 AM $ 0.00123
-1.60%
$ 70,387 $ 55,555
Jan 6, 9 AM $ 0.00124
+0.00%
$ 70,960 $ 55,416
Jan 6, 8 AM $ 0.00125
+1.63%
$ 71,532 $ 55,318
Jan 6, 7 AM $ 0.00123
-1.60%
$ 70,387 $ 54,401
Jan 6, 6 AM $ 0.00123
-0.81%
$ 70,387 $ 55,230
Jan 6, 5 AM $ 0.00124
+0.81%
$ 70,960 $ 53,362
Jan 6, 4 AM $ 0.00124
+0.81%
$ 70,960 $ 52,374