nsure.network Historical Data

NSURE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 49,207
Nov 3, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 48,742
Nov 3, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 50,111
Nov 3, 3 AM $ 0.00188
+0.00%
$ 107,584 $ 49,428
Nov 3, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 48,681
Nov 3, 1 AM $ 0.00188
+0.00%
$ 107,584 $ 47,314
Nov 3, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 47,306
Nov 2, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 47,775
Nov 2, 10 PM $ 0.00188
+0.00%
$ 107,584 $ 47,230
Nov 2, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 46,351
Nov 2, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 46,185
Nov 2, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 46,596
Nov 2, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 45,579
Nov 2, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 45,899
Nov 2, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 45,457
Nov 2, 3 PM $ 0.00188
+0.00%
$ 107,584 $ 46,137
Nov 2, 2 PM $ 0.00188
+0.00%
$ 107,584 $ 47,093
Nov 2, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 46,903
Nov 2, 12 PM $ 0.00188
+0.00%
$ 107,584 $ 47,452
Nov 2, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 47,089
Nov 2, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 46,842
Nov 2, 9 AM $ 0.00188
+0.00%
$ 107,584 $ 46,821
Nov 2, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 46,164
Nov 2, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 46,399
Nov 2, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 44,781
Nov 2, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 45,110
Nov 2, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 43,445
Nov 2, 3 AM $ 0.00188
+0.00%
$ 107,584 $ 42,946
Nov 2, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 43,991
Nov 2, 1 AM $ 0.00188
+0.00%
$ 107,584 $ 44,608
Nov 2, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 44,884
Nov 1, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 45,560
Nov 1, 10 PM $ 0.00188
+0.00%
$ 107,584 $ 45,705
Nov 1, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 44,701
Nov 1, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 44,508
Nov 1, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 44,539
Nov 1, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 45,884
Nov 1, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 46,536
Nov 1, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 47,445
Nov 1, 3 PM $ 0.00188
+0.00%
$ 107,584 $ 47,600
Nov 1, 2 PM $ 0.00188
+0.00%
$ 107,584 $ 48,164
Nov 1, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 48,242
Nov 1, 12 PM $ 0.00188
+0.00%
$ 107,584 $ 48,395
Nov 1, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 48,358
Nov 1, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 48,438
Nov 1, 9 AM $ 0.00188
+0.00%
$ 107,584 $ 48,058
Nov 1, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 49,023
Nov 1, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 49,199
Nov 1, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 49,398
Nov 1, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 49,137