Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 AM $0.00091
+0.00%
$52,075 $57,199
Apr 8, 5 AM $0.0009
-1.10%
$51,503 $58,041
Apr 8, 4 AM $0.00091
+0.00%
$52,075 $58,238
Apr 8, 3 AM $0.00089
+0.00%
$50,931 $59,253
Apr 8, 2 AM $0.0009
-1.10%
$51,503 $57,982
Apr 8, 1 AM $0.0009
+0.00%
$51,503 $59,549
Apr 8, 12 AM $0.00089
+0.00%
$50,931 $59,695
Apr 7, 11 PM $0.00091
+0.00%
$52,075 $59,241
Apr 7, 10 PM $0.00089
+0.00%
$50,931 $60,315
Apr 7, 9 PM $0.00089
-1.11%
$50,931 $59,485
Apr 7, 8 PM $0.00091
+2.25%
$52,075 $61,118
Apr 7, 7 PM $0.00091
+1.11%
$52,075 $61,783
Apr 7, 6 PM $0.00089
-1.11%
$50,931 $60,985
Apr 7, 5 PM $0.0009
-1.10%
$51,503 $61,601
Apr 7, 4 PM $0.0009
+1.12%
$51,503 $62,795
Apr 7, 3 PM $0.00091
+0.00%
$52,075 $61,978
Apr 7, 2 PM $0.00091
+0.00%
$52,075 $62,735
Apr 7, 1 PM $0.00089
-1.11%
$50,931 $63,327
Apr 7, 12 PM $0.00089
-2.20%
$50,931 $62,986
Apr 7, 11 AM $0.00089
-2.20%
$50,931 $63,145
Apr 7, 10 AM $0.00089
-1.11%
$50,931 $63,956
Apr 7, 9 AM $0.0009
+1.12%
$51,503 $63,539
Apr 7, 8 AM $0.00089
-1.11%
$50,931 $62,952
Apr 7, 7 AM $0.00089
-2.20%
$50,931 $62,541
Apr 7, 6 AM $0.00089
-1.11%
$50,931 $62,788
Apr 7, 5 AM $0.0009
+0.00%
$51,503 $60,724
Apr 7, 4 AM $0.0009
+0.00%
$51,503 $61,252
Apr 7, 3 AM $0.00091
+0.00%
$52,075 $60,330
Apr 7, 2 AM $0.00089
+0.00%
$50,931 $60,677
Apr 7, 1 AM $0.0009
+0.00%
$51,503 $59,226
Apr 7, 12 AM $0.0009
+1.12%
$51,503 $58,819
Apr 6, 11 PM $0.00089
-2.20%
$50,931 $58,131
Apr 6, 10 PM $0.0009
-1.10%
$51,503 $59,553
Apr 6, 9 PM $0.0009
-1.10%
$51,503 $58,981
Apr 6, 8 PM $0.00089
-1.11%
$50,931 $57,765
Apr 6, 7 PM $0.0009
+1.12%
$51,503 $56,860
Apr 6, 6 PM $0.00089
+0.00%
$50,931 $57,260
Apr 6, 5 PM $0.00091
+0.00%
$52,075 $56,461
Apr 6, 4 PM $0.0009
-1.10%
$51,503 $56,881
Apr 6, 3 PM $0.00089
-2.20%
$50,931 $57,956
Apr 6, 2 PM $0.00089
+0.00%
$50,931 $56,914
Apr 6, 1 PM $0.0009
-1.10%
$51,503 $57,516
Apr 6, 12 PM $0.00091
+0.00%
$52,075 $57,677
Apr 6, 11 AM $0.00091
+0.00%
$52,075 $57,748
Apr 6, 10 AM $0.00089
+0.00%
$50,931 $56,501
Apr 6, 9 AM $0.00089
-2.20%
$50,931 $54,628
Apr 6, 8 AM $0.0009
+0.00%
$51,503 $55,743
Apr 6, 7 AM $0.00089
-2.20%
$50,931 $55,997
Apr 6, 6 AM $0.00091
+1.11%
$52,075 $55,919
Apr 6, 5 AM $0.00089
+0.00%
$50,931 $54,839