nsure.network Historical Data

NSURE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 49,398
Nov 1, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 49,137
Nov 1, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 50,565
Nov 1, 3 AM $ 0.00188
+0.00%
$ 107,584 $ 51,167
Nov 1, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 49,745
Nov 1, 1 AM $ 0.00188
+0.00%
$ 107,584 $ 49,060
Nov 1, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 48,696
Oct 31, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 47,600
Oct 31, 10 PM $ 0.00188
+0.00%
$ 107,584 $ 47,289
Oct 31, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 47,232
Oct 31, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 47,384
Oct 31, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 46,562
Oct 31, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 46,331
Oct 31, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 45,810
Oct 31, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 45,557
Oct 31, 3 PM $ 0.00188
+0.00%
$ 107,584 $ 45,831
Oct 31, 2 PM $ 0.00188
+0.00%
$ 107,584 $ 44,679
Oct 31, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 45,404
Oct 31, 12 PM $ 0.00188
+0.00%
$ 107,584 $ 44,468
Oct 31, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 43,572
Oct 31, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 43,161
Oct 31, 9 AM $ 0.00188
+0.00%
$ 107,584 $ 43,614
Oct 31, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 43,880
Oct 31, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 45,015
Oct 31, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 44,524
Oct 31, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 44,207
Oct 31, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 43,389
Oct 31, 3 AM $ 0.00188
+0.00%
$ 107,584 $ 42,475
Oct 31, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 43,114
Oct 31, 1 AM $ 0.00188
+0.00%
$ 107,584 $ 43,252
Oct 31, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 44,650
Oct 30, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 45,485
Oct 30, 10 PM $ 0.00188
+0.00%
$ 107,584 $ 45,289
Oct 30, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 46,279
Oct 30, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 45,998
Oct 30, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 47,199
Oct 30, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 47,229
Oct 30, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 47,861
Oct 30, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 48,033
Oct 30, 3 PM $ 0.00188
+0.00%
$ 107,584 $ 48,565
Oct 30, 2 PM $ 0.00188
+0.00%
$ 107,584 $ 49,810
Oct 30, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 49,413
Oct 30, 12 PM $ 0.00188
+0.00%
$ 107,584 $ 50,686
Oct 30, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 50,330
Oct 30, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 50,634
Oct 30, 9 AM $ 0.00188
+0.00%
$ 107,584 $ 50,124
Oct 30, 9 AM $ 0.00188
+0.00%
$ 107,584 $ 50,124
Oct 30, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 49,630
Oct 30, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 49,630
Oct 30, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 47,935