Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 AM $0.00091
+2.25%
$52,075 $53,572
Apr 6, 3 AM $0.0009
+1.12%
$51,503 $54,335
Apr 6, 2 AM $0.00089
+0.00%
$50,931 $54,295
Apr 6, 1 AM $0.0009
-1.10%
$51,503 $53,693
Apr 6, 12 AM $0.0009
+0.00%
$51,503 $55,295
Apr 5, 11 PM $0.00089
-1.11%
$50,931 $55,100
Apr 5, 10 PM $0.00091
+1.11%
$52,075 $55,596
Apr 5, 9 PM $0.0009
-1.10%
$51,503 $56,879
Apr 5, 8 PM $0.00091
+0.00%
$52,075 $58,841
Apr 5, 7 PM $0.00089
-1.11%
$50,931 $58,491
Apr 5, 6 PM $0.00091
+2.25%
$52,075 $57,746
Apr 5, 5 PM $0.0009
+0.00%
$51,503 $57,242
Apr 5, 4 PM $0.0009
+0.00%
$51,503 $58,729
Apr 5, 3 PM $0.00089
+0.00%
$50,931 $59,235
Apr 5, 2 PM $0.00091
+2.25%
$52,075 $58,425
Apr 5, 1 PM $0.00091
+2.25%
$52,075 $57,127
Apr 5, 12 PM $0.00089
-1.11%
$50,931 $58,390
Apr 5, 11 AM $0.00091
+1.11%
$52,075 $59,427
Apr 5, 10 AM $0.00089
-2.20%
$50,931 $59,643
Apr 5, 9 AM $0.0009
+1.12%
$51,503 $60,623
Apr 5, 8 AM $0.00089
-2.20%
$50,931 $60,618
Apr 5, 7 AM $0.00091
+2.25%
$52,075 $61,867
Apr 5, 6 AM $0.0009
-1.10%
$51,503 $60,250
Apr 5, 5 AM $0.0009
-1.10%
$51,503 $61,514
Apr 5, 4 AM $0.00089
-1.11%
$50,931 $61,011
Apr 5, 3 AM $0.00091
+1.11%
$52,075 $59,774
Apr 5, 2 AM $0.00091
+1.11%
$52,075 $60,135
Apr 5, 1 AM $0.0009
-1.10%
$51,503 $60,839
Apr 5, 12 AM $0.0009
+0.00%
$51,503 $61,426
Apr 4, 11 PM $0.0009
+1.12%
$51,503 $60,050
Apr 4, 10 PM $0.0009
+1.12%
$51,503 $58,504
Apr 4, 9 PM $0.00089
-2.20%
$50,931 $58,247
Apr 4, 8 PM $0.00089
-1.11%
$50,931 $58,685
Apr 4, 7 PM $0.00089
+0.00%
$50,931 $56,712
Apr 4, 6 PM $0.00091
+2.25%
$52,075 $55,899
Apr 4, 5 PM $0.00089
+0.00%
$50,931 $54,472
Apr 4, 4 PM $0.00091
+2.25%
$52,075 $54,144
Apr 4, 3 PM $0.00089
-2.20%
$50,931 $53,510
Apr 4, 2 PM $0.0009
+0.00%
$51,503 $53,993
Apr 4, 1 PM $0.0009
-1.10%
$51,503 $54,134
Apr 4, 12 PM $0.00091
+0.00%
$52,075 $53,334
Apr 4, 11 AM $0.00089
-2.20%
$50,931 $52,257
Apr 4, 10 AM $0.00089
+0.00%
$50,931 $52,779
Apr 4, 9 AM $0.0009
+0.00%
$51,503 $52,869
Apr 4, 8 AM $0.0009
+1.12%
$51,503 $51,783
Apr 4, 7 AM $0.00091
+2.25%
$52,075 $51,106
Apr 4, 6 AM $0.00091
+2.25%
$52,075 $51,415
Apr 4, 5 AM $0.0009
+0.00%
$51,503 $51,352
Apr 4, 4 AM $0.00089
+0.00%
$50,931 $52,320
Apr 4, 3 AM $0.00089
-2.20%
$50,931 $52,771