Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 AM $0.00089
-2.20%
$50,931 $52,771
Apr 4, 2 AM $0.00089
-2.20%
$50,931 $52,088
Apr 4, 1 AM $0.0009
+0.00%
$51,503 $51,632
Apr 4, 12 AM $0.00089
+0.00%
$50,931 $50,332
Apr 3, 11 PM $0.00089
-2.20%
$50,931 $49,326
Apr 3, 10 PM $0.0009
+1.12%
$51,503 $50,721
Apr 3, 9 PM $0.00089
-2.20%
$50,931 $49,794
Apr 3, 8 PM $0.00089
+0.00%
$50,931 $50,671
Apr 3, 7 PM $0.00089
-1.11%
$50,931 $50,041
Apr 3, 6 PM $0.00089
-1.11%
$50,931 $50,748
Apr 3, 5 PM $0.00089
-2.20%
$50,931 $51,964
Apr 3, 4 PM $0.00089
-1.11%
$50,931 $53,103
Apr 3, 3 PM $0.0009
+0.00%
$51,503 $52,959
Apr 3, 2 PM $0.0009
+0.00%
$51,503 $53,210
Apr 3, 1 PM $0.0009
+0.00%
$51,503 $52,673
Apr 3, 12 PM $0.00091
+0.00%
$52,075 $51,899
Apr 3, 11 AM $0.00089
-2.20%
$50,931 $52,481
Apr 3, 10 AM $0.00091
+0.00%
$52,075 $52,653
Apr 3, 9 AM $0.00089
+0.00%
$50,931 $51,616
Apr 3, 8 AM $0.00089
-2.20%
$50,931 $49,325
Apr 3, 7 AM $0.00089
+0.00%
$50,931 $50,885
Apr 3, 6 AM $0.00089
-2.20%
$50,931 $49,876
Apr 3, 5 AM $0.0009
+1.12%
$51,503 $51,177
Apr 3, 4 AM $0.00089
-2.20%
$50,931 $51,569
Apr 3, 3 AM $0.00091
+1.11%
$52,075 $51,780
Apr 3, 2 AM $0.00089
-2.20%
$50,931 $51,211
Apr 3, 1 AM $0.0009
+0.00%
$51,503 $52,624
Apr 3, 12 AM $0.00091
+2.25%
$52,075 $52,319
Apr 2, 11 PM $0.00089
-2.20%
$50,931 $52,349
Apr 2, 10 PM $0.00089
+0.00%
$50,931 $53,722
Apr 2, 9 PM $0.0009
-1.10%
$51,503 $51,525
Apr 2, 8 PM $0.0009
+0.00%
$51,503 $51,945
Apr 2, 7 PM $0.00091
+1.11%
$52,075 $52,055
Apr 2, 6 PM $0.00091
+1.11%
$52,075 $51,231
Apr 2, 5 PM $0.0009
+1.12%
$51,503 $51,496
Apr 2, 4 PM $0.00091
+2.25%
$52,075 $50,713
Apr 2, 3 PM $0.00089
-2.20%
$50,931 $49,402
Apr 2, 2 PM $0.00089
-2.20%
$50,931 $50,644
Apr 2, 1 PM $0.00091
+1.11%
$52,075 $52,044
Apr 2, 12 PM $0.00089
+0.00%
$50,931 $52,156
Apr 2, 11 AM $0.00089
-1.11%
$50,931 $51,555
Apr 2, 10 AM $0.00089
-1.11%
$50,931 $51,833
Apr 2, 9 AM $0.0009
-1.10%
$51,503 $51,702
Apr 2, 8 AM $0.0009
-1.10%
$51,503 $52,987
Apr 2, 7 AM $0.00091
+2.25%
$52,075 $52,666
Apr 2, 6 AM $0.0009
+0.00%
$51,503 $50,991
Apr 2, 5 AM $0.00089
+0.00%
$50,931 $51,138
Apr 2, 4 AM $0.0009
+0.00%
$51,503 $49,802
Apr 2, 3 AM $0.00089
-2.20%
$50,931 $49,770
Apr 2, 2 AM $0.00091
+1.11%
$52,075 $50,009