nsure.network Historical Data

NSURE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 47,935
Oct 30, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 47,935
Oct 30, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 48,301
Oct 30, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 48,301
Oct 30, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 47,599
Oct 30, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 47,599
Oct 30, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 47,713
Oct 30, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 47,713
Oct 30, 3 AM $ 0.00188
+0.00%
$ 107,584 $ 48,089
Oct 30, 3 AM $ 0.00188
+0.00%
$ 107,584 $ 48,089
Oct 30, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 49,330
Oct 30, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 49,330
Oct 30, 1 AM $ 0.00188
+0.00%
$ 107,584 $ 50,348
Oct 30, 1 AM $ 0.00188
+0.00%
$ 107,584 $ 50,348
Oct 30, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 49,097
Oct 30, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 49,097
Oct 29, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 48,722
Oct 29, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 48,722
Oct 29, 10 PM $ 0.00188
+0.00%
$ 107,584 $ 49,052
Oct 29, 10 PM $ 0.00188
+0.00%
$ 107,584 $ 49,052
Oct 29, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 48,892
Oct 29, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 48,892
Oct 29, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 49,094
Oct 29, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 49,094
Oct 29, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 48,062
Oct 29, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 48,062
Oct 29, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 47,153
Oct 29, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 47,153
Oct 29, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 45,571
Oct 29, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 45,571
Oct 29, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 44,712
Oct 29, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 44,712
Oct 29, 3 PM $ 0.00188
+0.00%
$ 107,584 $ 43,892
Oct 29, 3 PM $ 0.00188
+0.00%
$ 107,584 $ 43,892
Oct 29, 2 PM $ 0.00188
+0.00%
$ 107,584 $ 43,091
Oct 29, 2 PM $ 0.00188
+0.00%
$ 107,584 $ 43,091
Oct 29, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 42,180
Oct 29, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 42,180
Oct 29, 12 PM $ 0.00188
+0.00%
$ 107,584 $ 41,145
Oct 29, 12 PM $ 0.00188
+0.00%
$ 107,584 $ 41,145
Oct 29, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 41,840
Oct 29, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 41,840
Oct 29, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 41,893
Oct 29, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 41,893
Oct 29, 9 AM $ 0.00188
+0.00%
$ 107,584 $ 42,662
Oct 29, 9 AM $ 0.00188
+0.00%
$ 107,584 $ 42,662
Oct 29, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 42,802
Oct 29, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 42,802
Oct 29, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 42,057
Oct 29, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 42,057