nsure.network Historical Data

NSURE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 42,057
Oct 29, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 43,331
Oct 29, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 43,331
Oct 29, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 43,426
Oct 29, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 43,426
Oct 29, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 43,719
Oct 29, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 43,719
Oct 29, 3 AM $ 0.00188
+0.00%
$ 107,584 $ 44,342
Oct 29, 3 AM $ 0.00188
+0.00%
$ 107,584 $ 44,342
Oct 29, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 43,627
Oct 29, 1 AM $ 0.00188
+0.00%
$ 107,584 $ 43,410
Oct 29, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 44,622
Oct 28, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 46,275
Oct 28, 10 PM $ 0.00188
+0.00%
$ 107,584 $ 46,811
Oct 28, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 45,190
Oct 28, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 45,754
Oct 28, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 47,650
Oct 28, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 47,915
Oct 28, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 49,330
Oct 28, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 49,911
Oct 28, 3 PM $ 0.00188
+0.00%
$ 107,584 $ 50,146
Oct 28, 2 PM $ 0.00188
+0.00%
$ 107,584 $ 50,952
Oct 28, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 51,063
Oct 28, 12 PM $ 0.00188
+0.00%
$ 107,584 $ 52,006
Oct 28, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 53,003
Oct 28, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 51,705
Oct 28, 9 AM $ 0.00188
+0.00%
$ 107,584 $ 50,863
Oct 28, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 50,819
Oct 28, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 51,325
Oct 28, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 50,230
Oct 28, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 49,957
Oct 28, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 50,054
Oct 28, 3 AM $ 0.00188
+0.00%
$ 107,584 $ 50,231
Oct 28, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 50,995
Oct 28, 1 AM $ 0.00188
+0.00%
$ 107,584 $ 50,748
Oct 28, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 48,985
Oct 27, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 47,726
Oct 27, 10 PM $ 0.00188
+0.00%
$ 107,584 $ 46,863
Oct 27, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 47,077
Oct 27, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 48,982
Oct 27, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 46,349
Oct 27, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 46,129
Oct 27, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 45,188
Oct 27, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 45,160
Oct 27, 3 PM $ 0.00188
+0.00%
$ 107,584 $ 45,447
Oct 27, 2 PM $ 0.00188
+0.00%
$ 107,584 $ 44,960
Oct 27, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 45,242
Oct 27, 12 PM $ 0.00188
+0.00%
$ 107,584 $ 43,822
Oct 27, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 43,354
Oct 27, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 43,720