Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 AM $0.00091
+1.11%
$52,075 $50,009
Apr 2, 1 AM $0.0009
-1.10%
$51,503 $48,318
Apr 2, 12 AM $0.00091
+1.11%
$52,075 $48,914
Apr 1, 11 PM $0.00089
-2.20%
$50,931 $48,692
Apr 1, 10 PM $0.00089
-2.20%
$50,931 $48,885
Apr 1, 9 PM $0.00089
-1.11%
$50,931 $49,545
Apr 1, 8 PM $0.00091
+1.11%
$52,075 $49,185
Apr 1, 7 PM $0.00091
+1.11%
$52,075 $49,399
Apr 1, 6 PM $0.0009
-1.10%
$51,503 $50,272
Apr 1, 5 PM $0.00089
+0.00%
$50,931 $50,402
Apr 1, 4 PM $0.0009
+0.00%
$51,503 $48,867
Apr 1, 3 PM $0.0009
+0.00%
$51,503 $49,993
Apr 1, 2 PM $0.0009
-1.10%
$51,503 $50,151
Apr 1, 1 PM $0.00089
+0.00%
$50,931 $50,206
Apr 1, 12 PM $0.00089
-2.20%
$50,931 $49,120
Apr 1, 11 AM $0.0009
-1.10%
$51,503 $51,250
Apr 1, 10 AM $0.0009
+1.12%
$51,503 $50,496
Apr 1, 9 AM $0.00089
-1.11%
$50,931 $49,619
Apr 1, 8 AM $0.00091
+0.00%
$52,075 $50,193
Apr 1, 7 AM $0.00089
-2.20%
$50,931 $50,200
Apr 1, 6 AM $0.00089
-1.11%
$50,931 $50,974
Apr 1, 5 AM $0.00091
+0.00%
$52,075 $50,554
Apr 1, 4 AM $0.00091
+0.00%
$52,075 $51,195
Apr 1, 3 AM $0.00089
-2.20%
$50,931 $52,871
Apr 1, 2 AM $0.0009
+0.00%
$51,503 $52,991
Apr 1, 1 AM $0.00091
+2.25%
$52,075 $51,678
Apr 1, 12 AM $0.00089
+0.00%
$50,931 $50,559
Mar 31, 11 PM $0.00089
+0.00%
$50,931 $50,523
Mar 31, 10 PM $0.00089
-1.11%
$50,931 $51,821
Mar 31, 9 PM $0.00091
+1.11%
$52,075 $52,886
Mar 31, 8 PM $0.00091
+2.25%
$52,075 $53,075
Mar 31, 7 PM $0.00091
+1.11%
$52,075 $52,037
Mar 31, 6 PM $0.00089
-1.11%
$50,931 $52,229
Mar 31, 5 PM $0.0009
+1.12%
$51,503 $52,435
Mar 31, 4 PM $0.00091
+1.11%
$52,075 $51,767
Mar 31, 3 PM $0.0009
-1.10%
$51,503 $52,210
Mar 31, 2 PM $0.00089
+0.00%
$50,931 $53,093
Mar 31, 1 PM $0.0009
+1.12%
$51,503 $51,794
Mar 31, 12 PM $0.00089
-1.11%
$50,931 $51,600
Mar 31, 11 AM $0.00091
+0.00%
$52,075 $51,390
Mar 31, 10 AM $0.0009
+0.00%
$51,503 $51,971
Mar 31, 9 AM $0.00089
+0.00%
$50,931 $52,366
Mar 31, 8 AM $0.00091
+0.00%
$52,075 $51,613
Mar 31, 7 AM $0.0009
-1.10%
$51,503 $52,706
Mar 31, 6 AM $0.00089
-2.20%
$50,931 $52,362
Mar 31, 5 AM $0.00089
-1.11%
$50,931 $52,416
Mar 31, 4 AM $0.00089
+0.00%
$50,931 $52,206
Mar 31, 3 AM $0.00091
+0.00%
$52,075 $50,566
Mar 31, 2 AM $0.00091
+2.25%
$52,075 $51,830
Mar 31, 1 AM $0.00089
+0.00%
$50,931 $50,635