nsure.network Historical Data

NSURE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00125
+0.00%
$ 71,532 $ 57,034
Jan 2, 2 AM $ 0.00123
-0.81%
$ 70,387 $ 57,084
Jan 2, 1 AM $ 0.00123
-0.81%
$ 70,387 $ 57,092
Jan 2, 12 AM $ 0.00123
-1.60%
$ 70,387 $ 56,983
Jan 1, 11 PM $ 0.00125
+0.81%
$ 71,532 $ 56,528
Jan 1, 10 PM $ 0.00123
+0.00%
$ 70,387 $ 56,478
Jan 1, 9 PM $ 0.00123
-0.81%
$ 70,387 $ 56,191
Jan 1, 8 PM $ 0.00124
-0.80%
$ 70,960 $ 56,915
Jan 1, 7 PM $ 0.00124
-0.80%
$ 70,960 $ 57,857
Jan 1, 6 PM $ 0.00125
+0.81%
$ 71,532 $ 56,746
Jan 1, 5 PM $ 0.00124
+0.81%
$ 70,960 $ 57,286
Jan 1, 4 PM $ 0.00124
-0.80%
$ 70,960 $ 56,364
Jan 1, 3 PM $ 0.00123
-1.60%
$ 70,387 $ 57,556
Jan 1, 2 PM $ 0.00123
-0.81%
$ 70,387 $ 58,364
Jan 1, 1 PM $ 0.00124
+0.00%
$ 70,960 $ 57,639
Jan 1, 12 PM $ 0.00124
+0.81%
$ 70,960 $ 56,856
Jan 1, 11 AM $ 0.00124
+0.00%
$ 70,960 $ 56,061
Jan 1, 10 AM $ 0.00123
-0.81%
$ 70,387 $ 55,903
Jan 1, 9 AM $ 0.00125
+0.00%
$ 71,532 $ 54,694
Jan 1, 8 AM $ 0.00125
+0.00%
$ 71,532 $ 54,727
Jan 1, 7 AM $ 0.00123
+0.00%
$ 70,387 $ 54,853
Jan 1, 6 AM $ 0.00124
+0.00%
$ 70,960 $ 52,713
Jan 1, 5 AM $ 0.00124
-0.80%
$ 70,960 $ 52,775
Jan 1, 4 AM $ 0.00124
+0.81%
$ 70,960 $ 52,484
Jan 1, 3 AM $ 0.00123
-0.81%
$ 70,387 $ 52,158
Jan 1, 2 AM $ 0.00124
+0.81%
$ 70,960 $ 52,994
Jan 1, 1 AM $ 0.00123
+0.00%
$ 70,387 $ 51,940
Jan 1, 12 AM $ 0.00124
+0.81%
$ 70,960 $ 51,741
Dec 31, 11 PM $ 0.00123
-1.60%
$ 70,387 $ 51,779
Dec 31, 10 PM $ 0.00124
+0.81%
$ 70,960 $ 52,185
Dec 31, 9 PM $ 0.00123
+0.00%
$ 70,387 $ 50,809
Dec 31, 8 PM $ 0.00125
+1.63%
$ 71,532 $ 50,534
Dec 31, 7 PM $ 0.00123
+0.00%
$ 70,387 $ 50,552
Dec 31, 6 PM $ 0.00124
-0.80%
$ 70,960 $ 52,256
Dec 31, 5 PM $ 0.00123
-1.60%
$ 70,387 $ 52,941
Dec 31, 4 PM $ 0.00125
+1.63%
$ 71,532 $ 52,609
Dec 31, 3 PM $ 0.00123
+0.00%
$ 70,387 $ 50,496
Dec 31, 2 PM $ 0.00124
+0.00%
$ 70,960 $ 50,190
Dec 31, 1 PM $ 0.0013
+0.78%
$ 74,393 $ 51,364
Dec 31, 12 PM $ 0.00129
+0.00%
$ 73,821 $ 51,883
Dec 31, 11 AM $ 0.00129
+0.00%
$ 73,821 $ 52,347
Dec 31, 10 AM $ 0.00129
+0.00%
$ 73,821 $ 52,499
Dec 31, 9 AM $ 0.00129
+0.00%
$ 73,821 $ 53,762
Dec 31, 8 AM $ 0.00129
+0.00%
$ 73,821 $ 53,920
Dec 31, 7 AM $ 0.00129
+0.00%
$ 73,821 $ 53,398
Dec 31, 6 AM $ 0.00129
+0.00%
$ 73,821 $ 53,409
Dec 31, 5 AM $ 0.00129
+0.00%
$ 73,821 $ 52,514
Dec 31, 4 AM $ 0.00129
+0.00%
$ 73,821 $ 53,437
Dec 31, 3 AM $ 0.00129
+0.00%
$ 73,821 $ 54,238
Dec 31, 2 AM $ 0.00129
+0.00%
$ 73,821 $ 53,748