nsure.network Historical Data

NSURE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00129
+0.00%
$ 73,821 $ 53,748
Dec 31, 1 AM $ 0.00129
+0.00%
$ 73,821 $ 52,965
Dec 31, 12 AM $ 0.00129
+0.00%
$ 73,821 $ 53,339
Dec 30, 11 PM $ 0.00129
+0.00%
$ 73,821 $ 53,764
Dec 30, 10 PM $ 0.00129
+0.00%
$ 73,821 $ 54,131
Dec 30, 9 PM $ 0.00129
+0.00%
$ 73,821 $ 53,865
Dec 30, 8 PM $ 0.00129
-1.53%
$ 73,821 $ 52,979
Dec 30, 7 PM $ 0.00131
+1.55%
$ 74,965 $ 54,711
Dec 30, 6 PM $ 0.0013
+0.78%
$ 74,393 $ 52,489
Dec 30, 5 PM $ 0.0013
+0.78%
$ 74,393 $ 52,236
Dec 30, 4 PM $ 0.0013
+0.78%
$ 74,393 $ 52,437
Dec 30, 3 PM $ 0.0013
+0.78%
$ 74,393 $ 52,116
Dec 30, 2 PM $ 0.0013
+0.00%
$ 74,393 $ 52,211
Dec 30, 1 PM $ 0.00129
-0.77%
$ 73,821 $ 52,858
Dec 30, 12 PM $ 0.0013
+0.78%
$ 74,393 $ 53,043
Dec 30, 11 AM $ 0.0013
+0.78%
$ 74,393 $ 52,760
Dec 30, 10 AM $ 0.0013
+0.00%
$ 74,393 $ 53,356
Dec 30, 9 AM $ 0.00129
+0.00%
$ 73,821 $ 53,590
Dec 30, 8 AM $ 0.00129
+0.00%
$ 73,821 $ 54,246
Dec 30, 7 AM $ 0.0013
+0.00%
$ 74,393 $ 53,967
Dec 30, 6 AM $ 0.0013
+0.78%
$ 74,393 $ 54,745
Dec 30, 5 AM $ 0.00129
+0.00%
$ 73,821 $ 54,123
Dec 30, 4 AM $ 0.00129
-0.77%
$ 73,821 $ 53,484
Dec 30, 3 AM $ 0.0013
+0.00%
$ 74,393 $ 52,504
Dec 30, 2 AM $ 0.00129
-0.77%
$ 74,393 $ 53,312
Dec 30, 1 AM $ 0.0013
+0.78%
$ 74,393 $ 53,832
Dec 30, 12 AM $ 0.0013
+0.78%
$ 74,393 $ 52,630
Dec 29, 11 PM $ 0.0013
+0.78%
$ 74,393 $ 52,391
Dec 29, 10 PM $ 0.00129
-0.77%
$ 73,821 $ 52,114
Dec 29, 9 PM $ 0.0013
+0.00%
$ 74,393 $ 52,743
Dec 29, 8 PM $ 0.00129
-0.77%
$ 73,821 $ 53,512
Dec 29, 7 PM $ 0.00129
+0.00%
$ 73,821 $ 53,459
Dec 29, 6 PM $ 0.00129
+0.00%
$ 73,821 $ 52,881
Dec 29, 5 PM $ 0.00129
-0.77%
$ 73,821 $ 53,178
Dec 29, 4 PM $ 0.00129
-0.77%
$ 73,821 $ 52,898
Dec 29, 3 PM $ 0.00129
-0.77%
$ 73,821 $ 53,189
Dec 29, 2 PM $ 0.0013
+0.00%
$ 74,393 $ 54,262
Dec 29, 1 PM $ 0.0013
+0.78%
$ 74,393 $ 54,410
Dec 29, 12 PM $ 0.00129
+0.00%
$ 73,821 $ 53,782
Dec 29, 11 AM $ 0.0013
+0.00%
$ 74,393 $ 53,598
Dec 29, 10 AM $ 0.0013
+0.78%
$ 74,393 $ 54,577
Dec 29, 9 AM $ 0.0013
+0.00%
$ 74,393 $ 54,541
Dec 29, 8 AM $ 0.00129
+0.00%
$ 73,821 $ 53,811
Dec 29, 7 AM $ 0.0013
+0.78%
$ 74,393 $ 54,188
Dec 29, 6 AM $ 0.0013
+0.00%
$ 74,393 $ 54,863
Dec 29, 5 AM $ 0.00129
-0.77%
$ 73,821 $ 56,476
Dec 29, 4 AM $ 0.00129
-0.77%
$ 73,821 $ 56,428
Dec 29, 3 AM $ 0.0013
+0.00%
$ 74,393 $ 55,822
Dec 29, 2 AM $ 0.0013
+0.78%
$ 74,393 $ 55,343
Dec 29, 1 AM $ 0.0013
+0.00%
$ 74,393 $ 54,511