nsure.network Historical Data

NSURE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 43,354
Oct 27, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 43,720
Oct 27, 9 AM $ 0.00188
+0.00%
$ 107,584 $ 44,304
Oct 27, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 44,537
Oct 27, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 45,186
Oct 27, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 44,793
Oct 27, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 45,625
Oct 27, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 46,901
Oct 27, 3 AM $ 0.00188
+0.00%
$ 107,584 $ 46,948
Oct 27, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 46,094
Oct 27, 1 AM $ 0.00188
+0.00%
$ 107,584 $ 45,256
Oct 27, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 45,259
Oct 26, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 45,916
Oct 26, 10 PM $ 0.00188
+0.00%
$ 107,584 $ 46,632
Oct 26, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 47,493
Oct 26, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 46,002
Oct 26, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 47,013
Oct 26, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 47,443
Oct 26, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 47,516
Oct 26, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 47,669
Oct 26, 3 PM $ 0.00188
+0.00%
$ 107,584 $ 48,037
Oct 26, 2 PM $ 0.00188
+0.00%
$ 107,584 $ 48,972
Oct 26, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 48,316
Oct 26, 12 PM $ 0.00188
+0.00%
$ 107,584 $ 49,639
Oct 26, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 49,847
Oct 26, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 49,798
Oct 26, 9 AM $ 0.00188
+0.00%
$ 107,584 $ 48,543
Oct 26, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 49,048
Oct 26, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 48,685
Oct 26, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 48,747
Oct 26, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 49,013
Oct 26, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 48,197
Oct 26, 3 AM $ 0.00188
+0.00%
$ 107,584 $ 47,188
Oct 26, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 48,036
Oct 26, 1 AM $ 0.00188
+0.00%
$ 107,584 $ 49,263
Oct 26, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 49,444
Oct 25, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 50,304
Oct 25, 10 PM $ 0.00188
+0.00%
$ 107,584 $ 49,373
Oct 25, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 48,718
Oct 25, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 49,701
Oct 25, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 48,626
Oct 25, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 49,228
Oct 25, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 48,632
Oct 25, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 48,515
Oct 25, 3 PM $ 0.00188
+0.00%
$ 107,584 $ 48,200
Oct 25, 2 PM $ 0.00188
+0.00%
$ 107,584 $ 47,211
Oct 25, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 47,400
Oct 25, 12 PM $ 0.00188
+0.00%
$ 107,584 $ 46,021
Oct 25, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 46,002
Oct 25, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 47,080