Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 1 AM $0.00089
+0.00%
$50,931 $50,635
Mar 31, 12 AM $0.00089
-2.20%
$50,931 $51,643
Mar 30, 11 PM $0.00091
+1.11%
$52,075 $52,437
Mar 30, 10 PM $0.0009
+1.12%
$51,503 $51,130
Mar 30, 9 PM $0.00091
+0.00%
$52,075 $49,961
Mar 30, 8 PM $0.00091
+2.25%
$52,075 $51,363
Mar 30, 7 PM $0.00089
+0.00%
$50,931 $50,180
Mar 30, 6 PM $0.00089
-1.11%
$50,931 $50,680
Mar 30, 5 PM $0.00089
-1.11%
$50,931 $50,894
Mar 30, 4 PM $0.00091
+2.25%
$52,075 $51,272
Mar 30, 3 PM $0.0009
+1.12%
$51,503 $49,294
Mar 30, 2 PM $0.0009
+1.12%
$51,503 $50,454
Mar 30, 1 PM $0.00089
+0.00%
$50,931 $50,867
Mar 30, 12 PM $0.00091
+0.00%
$52,075 $50,583
Mar 30, 11 AM $0.00091
+2.25%
$52,075 $51,771
Mar 30, 10 AM $0.00091
+0.00%
$52,075 $50,858
Mar 30, 9 AM $0.00091
+0.00%
$52,075 $51,504
Mar 30, 8 AM $0.00089
-2.20%
$50,931 $51,376
Mar 30, 7 AM $0.0009
+1.12%
$51,503 $51,801
Mar 30, 6 AM $0.00091
+0.00%
$52,075 $51,364
Mar 30, 5 AM $0.00089
-2.20%
$50,931 $51,476
Mar 30, 4 AM $0.00089
-2.20%
$50,931 $51,989
Mar 30, 3 AM $0.0009
+0.00%
$51,503 $51,248
Mar 30, 2 AM $0.0009
+0.00%
$51,503 $51,218
Mar 30, 1 AM $0.0009
-1.10%
$51,503 $52,037
Mar 30, 12 AM $0.0009
-1.10%
$51,503 $52,481
Mar 29, 11 PM $0.0009
+0.00%
$51,503 $52,744
Mar 29, 10 PM $0.0009
-1.10%
$51,503 $53,518
Mar 29, 9 PM $0.00091
+0.00%
$52,075 $53,982
Mar 29, 8 PM $0.00091
+1.11%
$52,075 $53,648
Mar 29, 7 PM $0.0009
+0.00%
$51,503 $53,517
Mar 29, 6 PM $0.00091
+1.11%
$52,075 $52,766
Mar 29, 5 PM $0.0009
+0.00%
$51,503 $52,907
Mar 29, 4 PM $0.00091
+1.11%
$52,075 $53,982
Mar 29, 3 PM $0.0009
+0.00%
$51,503 $54,258
Mar 29, 2 PM $0.0009
-1.10%
$51,503 $53,105
Mar 29, 1 PM $0.0009
-1.10%
$51,503 $53,317
Mar 29, 12 PM $0.0009
+0.00%
$51,503 $53,317
Mar 29, 11 AM $0.0009
-1.10%
$51,503 $51,871
Mar 29, 10 AM $0.00091
+1.11%
$52,075 $53,440
Mar 29, 9 AM $0.00091
+0.00%
$52,075 $52,344
Mar 29, 8 AM $0.0009
+0.00%
$51,503 $53,281
Mar 29, 7 AM $0.00091
+1.11%
$52,075 $53,076
Mar 29, 6 AM $0.00091
+0.00%
$52,075 $53,391
Mar 29, 5 AM $0.0009
-1.10%
$51,503 $54,095
Mar 29, 4 AM $0.0009
+0.00%
$51,503 $54,223
Mar 29, 3 AM $0.0009
-1.10%
$51,503 $55,344
Mar 29, 2 AM $0.0009
-1.10%
$51,503 $56,133
Mar 29, 1 AM $0.00091
+0.00%
$52,075 $55,773
Mar 29, 12 AM $0.0009
-1.10%
$51,503 $55,535