nsure.network Historical Data

NSURE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0013
+0.78%
$ 74,393 $ 55,343
Dec 29, 1 AM $ 0.0013
+0.00%
$ 74,393 $ 54,511
Dec 29, 12 AM $ 0.00129
-0.77%
$ 73,821 $ 56,778
Dec 28, 11 PM $ 0.0013
+0.78%
$ 74,393 $ 56,727
Dec 28, 10 PM $ 0.0013
+0.00%
$ 74,393 $ 55,405
Dec 28, 9 PM $ 0.0013
+0.78%
$ 74,393 $ 55,679
Dec 28, 8 PM $ 0.00129
+0.00%
$ 73,821 $ 55,196
Dec 28, 7 PM $ 0.0013
+0.78%
$ 74,393 $ 55,399
Dec 28, 6 PM $ 0.0013
+0.00%
$ 74,393 $ 55,765
Dec 28, 5 PM $ 0.0013
+0.00%
$ 74,393 $ 56,845
Dec 28, 4 PM $ 0.00129
+0.00%
$ 73,821 $ 56,281
Dec 28, 3 PM $ 0.00129
-0.77%
$ 73,821 $ 53,568
Dec 28, 2 PM $ 0.0013
+0.00%
$ 74,393 $ 51,021
Dec 28, 1 PM $ 0.0013
+0.78%
$ 74,393 $ 48,029
Dec 28, 12 PM $ 0.00129
+0.00%
$ 73,821 $ 45,568
Dec 28, 11 AM $ 0.00129
-0.77%
$ 73,821 $ 43,441
Dec 28, 10 AM $ 0.0013
+0.78%
$ 74,393 $ 40,639
Dec 28, 9 AM $ 0.0013
+0.00%
$ 74,393 $ 37,715
Dec 28, 8 AM $ 0.0013
+0.78%
$ 74,393 $ 36,826
Dec 28, 7 AM $ 0.0013
+0.78%
$ 74,393 $ 33,177
Dec 28, 6 AM $ 0.0013
+0.00%
$ 74,393 $ 30,701
Dec 28, 5 AM $ 0.0013
+0.78%
$ 74,393 $ 27,798
Dec 28, 4 AM $ 0.00129
-0.77%
$ 73,821 $ 26,037
Dec 28, 3 AM $ 0.00129
+0.00%
$ 73,821 $ 24,020
Dec 28, 2 AM $ 0.0013
+0.78%
$ 74,393 $ 21,458
Dec 28, 1 AM $ 0.00129
-0.77%
$ 73,821 $ 20,053
Dec 28, 12 AM $ 0.0013
+0.78%
$ 74,393 $ 17,665
Dec 27, 11 PM $ 0.0013
+0.00%
$ 74,393 $ 14,524
Dec 27, 10 PM $ 0.00129
+0.00%
$ 73,821 $ 13,344
Dec 27, 9 PM $ 0.0013
+0.78%
$ 74,393 $ 12,626
Dec 27, 8 PM $ 0.00129
-0.77%
$ 73,821 $ 12,902
Dec 27, 7 PM $ 0.0013
+0.00%
$ 74,393 $ 12,805
Dec 27, 6 PM $ 0.0013
+0.00%
$ 74,393 $ 12,158
Dec 27, 5 PM $ 0.00129
-0.77%
$ 73,821 $ 12,076
Dec 27, 4 PM $ 0.0013
+0.00%
$ 74,393 $ 11,776
Dec 27, 3 PM $ 0.0013
+0.00%
$ 74,393 $ 13,442
Dec 27, 2 PM $ 0.0013
+0.00%
$ 74,393 $ 15,566
Dec 27, 1 PM $ 0.0013
+0.00%
$ 74,393 $ 17,395
Dec 27, 12 PM $ 0.0013
+0.00%
$ 74,393 $ 20,062
Dec 27, 11 AM $ 0.0013
+0.00%
$ 74,393 $ 21,975
Dec 27, 10 AM $ 0.0013
+0.00%
$ 74,393 $ 23,743
Dec 27, 9 AM $ 0.0013
+0.00%
$ 74,393 $ 25,767
Dec 27, 8 AM $ 0.0013
+0.00%
$ 74,393 $ 27,501
Dec 27, 7 AM $ 0.0013
+0.00%
$ 74,393 $ 29,750
Dec 27, 6 AM $ 0.0013
+0.00%
$ 74,393 $ 31,967
Dec 27, 5 AM $ 0.0013
+0.00%
$ 74,393 $ 34,511
Dec 27, 4 AM $ 0.0013
+0.00%
$ 74,393 $ 37,548
Dec 27, 3 AM $ 0.0013
+0.00%
$ 74,393 $ 38,910
Dec 27, 2 AM $ 0.0013
+0.00%
$ 74,393 $ 41,832
Dec 27, 1 AM $ 0.0013
+0.00%
$ 74,393 $ 44,577