nsure.network Historical Data

NSURE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 47,080
Oct 25, 9 AM $ 0.00188
+0.00%
$ 107,584 $ 48,454
Oct 25, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 48,049
Oct 25, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 47,295
Oct 25, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 46,703
Oct 25, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 46,400
Oct 25, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 47,619
Oct 25, 3 AM $ 0.00188
+0.00%
$ 107,584 $ 47,771
Oct 25, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 47,467
Oct 25, 1 AM $ 0.00188
+0.00%
$ 107,584 $ 47,453
Oct 25, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 47,370
Oct 24, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 46,127
Oct 24, 10 PM $ 0.00188
+0.00%
$ 107,584 $ 46,290
Oct 24, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 46,155
Oct 24, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 45,151
Oct 24, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 45,745
Oct 24, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 45,039
Oct 24, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 45,276
Oct 24, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 44,922
Oct 24, 3 PM $ 0.00188
+0.00%
$ 107,584 $ 45,843
Oct 24, 2 PM $ 0.00188
+0.00%
$ 107,584 $ 45,079
Oct 24, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 45,356
Oct 24, 12 PM $ 0.00188
+0.00%
$ 107,584 $ 45,326
Oct 24, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 45,698
Oct 24, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 44,525
Oct 24, 9 AM $ 0.00188
+0.00%
$ 107,584 $ 43,653
Oct 24, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 44,298
Oct 24, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 44,813
Oct 24, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 44,357
Oct 24, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 45,041
Oct 24, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 44,122
Oct 24, 3 AM $ 0.00188
+0.00%
$ 107,584 $ 43,456
Oct 24, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 44,153
Oct 24, 1 AM $ 0.00188
+0.00%
$ 107,584 $ 43,780
Oct 24, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 42,555
Oct 23, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 42,931
Oct 23, 10 PM $ 0.00188
+0.00%
$ 107,584 $ 42,869
Oct 23, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 43,064
Oct 23, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 43,246
Oct 23, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 43,023
Oct 23, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 42,915
Oct 23, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 42,942
Oct 23, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 43,867
Oct 23, 3 PM $ 0.00188
+0.00%
$ 107,584 $ 42,987
Oct 23, 2 PM $ 0.00188
+0.00%
$ 107,584 $ 42,725
Oct 23, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 42,287
Oct 23, 12 PM $ 0.00188
+0.00%
$ 107,584 $ 43,045
Oct 23, 11 AM $ 0.00188
+0.00%
$ 107,584 $ 43,711
Oct 23, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 45,415
Oct 23, 9 AM $ 0.00188
+0.00%
$ 107,584 $ 46,712