Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 12 AM $0.0009
-1.10%
$51,503 $55,535
Mar 28, 11 PM $0.0009
-1.10%
$51,503 $55,346
Mar 28, 10 PM $0.00091
-2.15%
$52,075 $55,295
Mar 28, 9 PM $0.00093
-1.06%
$53,220 $56,680
Mar 28, 8 PM $0.00094
+1.08%
$53,792 $57,109
Mar 28, 7 PM $0.00094
+1.08%
$53,792 $58,117
Mar 28, 6 PM $0.00094
+1.08%
$53,792 $57,863
Mar 28, 5 PM $0.00094
+0.00%
$53,792 $58,330
Mar 28, 4 PM $0.00094
+1.08%
$53,792 $58,746
Mar 28, 3 PM $0.00094
+1.08%
$53,792 $58,017
Mar 28, 2 PM $0.00093
-1.06%
$53,220 $58,236
Mar 28, 1 PM $0.00094
+1.08%
$53,792 $58,880
Mar 28, 12 PM $0.00094
+1.08%
$53,792 $58,377
Mar 28, 11 AM $0.00093
+0.00%
$53,220 $59,120
Mar 28, 10 AM $0.00093
-1.06%
$53,220 $58,548
Mar 28, 9 AM $0.00093
+0.00%
$53,220 $59,178
Mar 28, 8 AM $0.00093
+0.00%
$53,220 $57,828
Mar 28, 7 AM $0.00094
+0.00%
$53,792 $57,572
Mar 28, 6 AM $0.00094
+0.00%
$53,792 $57,151
Mar 28, 5 AM $0.00094
+0.00%
$53,792 $57,833
Mar 28, 4 AM $0.00093
+0.00%
$53,220 $57,515
Mar 28, 3 AM $0.00094
+1.08%
$53,792 $55,947
Mar 28, 2 AM $0.00093
-1.06%
$53,220 $55,426
Mar 28, 1 AM $0.00093
+0.00%
$53,220 $56,763
Mar 28, 12 AM $0.00094
+0.00%
$53,792 $55,660
Mar 27, 11 PM $0.00093
-1.06%
$53,220 $56,086
Mar 27, 10 PM $0.00094
+0.00%
$53,792 $55,232
Mar 27, 9 PM $0.00093
+0.00%
$53,220 $55,249
Mar 27, 8 PM $0.00094
+1.08%
$53,792 $54,552
Mar 27, 7 PM $0.00093
-1.06%
$53,220 $53,883
Mar 27, 6 PM $0.00093
-1.06%
$53,220 $54,776
Mar 27, 5 PM $0.00093
-1.06%
$53,220 $54,799
Mar 27, 4 PM $0.001
+0.00%
$57,225 $58,660
Mar 27, 3 PM $0.00099
-1.00%
$56,653 $58,473
Mar 27, 2 PM $0.00098
-1.01%
$56,081 $57,214
Mar 27, 1 PM $0.001
+1.01%
$57,225 $56,456
Mar 27, 12 PM $0.00098
-1.01%
$56,081 $56,420
Mar 27, 11 AM $0.001
+1.01%
$57,225 $56,119
Mar 27, 10 AM $0.00099
+0.00%
$56,653 $56,026
Mar 27, 9 AM $0.001
+2.04%
$57,225 $56,447
Mar 27, 8 AM $0.001
+1.01%
$57,225 $54,704
Mar 27, 7 AM $0.00099
-1.00%
$56,653 $55,297
Mar 27, 6 AM $0.00099
+1.02%
$56,653 $56,151
Mar 27, 5 AM $0.001
+1.01%
$57,225 $54,921
Mar 27, 4 AM $0.001
+1.01%
$57,225 $55,228
Mar 27, 3 AM $0.001
+1.01%
$57,225 $56,247
Mar 27, 2 AM $0.00099
+0.00%
$56,653 $55,150
Mar 27, 1 AM $0.00099
-1.00%
$56,653 $54,973
Mar 27, 12 AM $0.00099
+1.02%
$56,653 $56,752
Mar 26, 11 PM $0.001
+2.04%
$57,225 $57,187