Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.00198
+0.51%
$113,306 $50,524
Aug 19, 2025 $0.00198
+0.51%
$113,306 $49,133
Aug 18, 2025 $0.00197
-0.51%
$112,734 $49,344
Aug 17, 2025 $0.00198
+0.00%
$113,306 $51,329
Aug 16, 2025 $0.00197
-0.51%
$112,734 $48,337
Aug 15, 2025 $0.00198
+0.00%
$113,306 $47,595
Aug 14, 2025 $0.00198
+0.51%
$113,306 $49,566
Aug 13, 2025 $0.00197
+10.06%
$112,734 $50,784
Aug 12, 2025 $0.00179
+0.56%
$102,433 $52,996
Aug 11, 2025 $0.00178
-0.56%
$101,861 $55,601
Aug 10, 2025 $0.00179
+0.56%
$102,433 $51,659
Aug 9, 2025 $0.00178
+0.00%
$101,861 $49,429
Aug 8, 2025 $0.00178
-0.56%
$101,861 $49,231
Aug 7, 2025 $0.00179
+0.00%
$102,433 $49,615
Aug 6, 2025 $0.00179
+0.00%
$102,433 $52,089
Aug 5, 2025 $0.00178
-0.56%
$101,861 $49,554
Aug 4, 2025 $0.00179
+0.00%
$101,861 $47,201
Aug 3, 2025 $0.00178
+0.00%
$101,861 $49,266
Aug 2, 2025 $0.00179
+0.56%
$102,433 $48,664
Aug 1, 2025 $0.00179
+0.00%
$102,433 $47,210
Jul 31, 2025 $0.00178
+0.00%
$101,861 $53,903
Jul 30, 2025 $0.00179
-0.56%
$102,433 $46,989
Jul 29, 2025 $0.0018
+0.00%
$103,006 $50,879
Jul 28, 2025 $0.0018
+0.00%
$103,006 $50,148
Jul 27, 2025 $0.0018
+0.00%
$103,006 $50,540
Jul 26, 2025 $0.0018
+0.00%
$98,951 $50,193
Jul 25, 2025 $0.0018
+0.00%
$98,951 $50,466
Jul 24, 2025 $0.0018
+0.00%
$98,951 $48,449
Jul 23, 2025 $0.0018
-61.70%
$98,951 $49,546
Jul 22, 2025 $0.0047
+0.00%
$258,372 $0
Jul 21, 2025 $0.0047
+0.00%
$258,372 $0
Jul 20, 2025 $0.0047
+0.00%
$258,372 $0
Jul 19, 2025 $0.0047
+0.00%
$258,372 $0
Jul 18, 2025 $0.0047
+256.06%
$258,372 $0
Jul 17, 2025 $0.00131
+3.15%
$72,014 $48,711
Jul 16, 2025 $0.00128
+6.67%
$70,365 $56,191
Jul 15, 2025 $0.00121
-0.82%
$66,517 $51,438
Jul 14, 2025 $0.0012
-1.64%
$65,967 $51,951
Jul 13, 2025 $0.00122
+0.83%
$67,067 $47,111
Jul 12, 2025 $0.00122
+1.67%
$67,067 $50,485
Jul 11, 2025 $0.0012
+0.00%
$65,967 $48,504
Jul 10, 2025 $0.0012
+0.00%
$67,067 $49,472
Jul 9, 2025 $0.00122
+1.67%
$67,067 $52,250
Jul 8, 2025 $0.00121
+0.83%
$66,517 $50,750
Jul 7, 2025 $0.0012
-1.64%
$65,967 $51,935
Jul 6, 2025 $0.00121
-0.82%
$66,517 $49,879
Jul 5, 2025 $0.0012
-0.83%
$65,967 $51,243
Jul 4, 2025 $0.0012
-0.83%
$65,967 $52,317
Jul 3, 2025 $0.00122
+0.83%
$67,067 $47,842
Jul 2, 2025 $0.00121
+0.00%
$66,517 $49,404