nsure.network Historical Data

NSURE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0009
+0.00%
$ 51,503 $ 53,210
Apr 3, 1 PM $ 0.0009
+0.00%
$ 51,503 $ 52,673
Apr 3, 12 PM $ 0.00091
+0.00%
$ 52,075 $ 51,899
Apr 3, 11 AM $ 0.00089
-2.20%
$ 50,931 $ 52,481
Apr 3, 10 AM $ 0.00091
+0.00%
$ 52,075 $ 52,653
Apr 3, 9 AM $ 0.00089
+0.00%
$ 50,931 $ 51,616
Apr 3, 8 AM $ 0.00089
-2.20%
$ 50,931 $ 49,325
Apr 3, 7 AM $ 0.00089
+0.00%
$ 50,931 $ 50,885
Apr 3, 6 AM $ 0.00089
-2.20%
$ 50,931 $ 49,876
Apr 3, 5 AM $ 0.0009
+1.12%
$ 51,503 $ 51,177
Apr 3, 4 AM $ 0.00089
-2.20%
$ 50,931 $ 51,569
Apr 3, 3 AM $ 0.00091
+1.11%
$ 52,075 $ 51,780
Apr 3, 2 AM $ 0.00089
-2.20%
$ 50,931 $ 51,211
Apr 3, 1 AM $ 0.0009
+0.00%
$ 51,503 $ 52,624
Apr 3, 12 AM $ 0.00091
+2.25%
$ 52,075 $ 52,319
Apr 2, 11 PM $ 0.00089
-2.20%
$ 50,931 $ 52,349
Apr 2, 10 PM $ 0.00089
+0.00%
$ 50,931 $ 53,722
Apr 2, 9 PM $ 0.0009
-1.10%
$ 51,503 $ 51,525
Apr 2, 8 PM $ 0.0009
+0.00%
$ 51,503 $ 51,945
Apr 2, 7 PM $ 0.00091
+1.11%
$ 52,075 $ 52,055
Apr 2, 6 PM $ 0.00091
+1.11%
$ 52,075 $ 51,231
Apr 2, 5 PM $ 0.0009
+1.12%
$ 51,503 $ 51,496
Apr 2, 4 PM $ 0.00091
+2.25%
$ 52,075 $ 50,713
Apr 2, 3 PM $ 0.00089
-2.20%
$ 50,931 $ 49,402
Apr 2, 2 PM $ 0.00089
-2.20%
$ 50,931 $ 50,644
Apr 2, 1 PM $ 0.00091
+1.11%
$ 52,075 $ 52,044
Apr 2, 12 PM $ 0.00089
+0.00%
$ 50,931 $ 52,156
Apr 2, 11 AM $ 0.00089
-1.11%
$ 50,931 $ 51,555
Apr 2, 10 AM $ 0.00089
-1.11%
$ 50,931 $ 51,833
Apr 2, 9 AM $ 0.0009
-1.10%
$ 51,503 $ 51,702
Apr 2, 8 AM $ 0.0009
-1.10%
$ 51,503 $ 52,987
Apr 2, 7 AM $ 0.00091
+2.25%
$ 52,075 $ 52,666
Apr 2, 6 AM $ 0.0009
+0.00%
$ 51,503 $ 50,991
Apr 2, 5 AM $ 0.00089
+0.00%
$ 50,931 $ 51,138
Apr 2, 4 AM $ 0.0009
+0.00%
$ 51,503 $ 49,802
Apr 2, 3 AM $ 0.00089
-2.20%
$ 50,931 $ 49,770
Apr 2, 2 AM $ 0.00091
+1.11%
$ 52,075 $ 50,009
Apr 2, 1 AM $ 0.0009
-1.10%
$ 51,503 $ 48,318
Apr 2, 12 AM $ 0.00091
+1.11%
$ 52,075 $ 48,914
Apr 1, 11 PM $ 0.00089
-2.20%
$ 50,931 $ 48,692
Apr 1, 10 PM $ 0.00089
-2.20%
$ 50,931 $ 48,885
Apr 1, 9 PM $ 0.00089
-1.11%
$ 50,931 $ 49,545
Apr 1, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 49,185
Apr 1, 7 PM $ 0.00091
+1.11%
$ 52,075 $ 49,399
Apr 1, 6 PM $ 0.0009
-1.10%
$ 51,503 $ 50,272
Apr 1, 5 PM $ 0.00089
+0.00%
$ 50,931 $ 50,402
Apr 1, 4 PM $ 0.0009
+0.00%
$ 51,503 $ 48,867
Apr 1, 3 PM $ 0.0009
+0.00%
$ 51,503 $ 49,993
Apr 1, 2 PM $ 0.0009
-1.10%
$ 51,503 $ 50,151
Apr 1, 1 PM $ 0.00089
+0.00%
$ 50,931 $ 50,206