nsure.network Historical Data

NSURE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00188
+0.00%
$ 107,584 $ 46,712
Oct 23, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 47,033
Oct 23, 7 AM $ 0.00188
+0.00%
$ 107,584 $ 46,898
Oct 23, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 48,159
Oct 23, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 48,486
Oct 23, 4 AM $ 0.00188
+0.00%
$ 107,584 $ 48,768
Oct 23, 3 AM $ 0.00188
+0.00%
$ 107,584 $ 48,766
Oct 23, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 49,110
Oct 23, 1 AM $ 0.00188
+0.00%
$ 107,584 $ 49,918
Oct 23, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 49,837
Oct 22, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 49,654
Oct 22, 10 PM $ 0.00188
+0.00%
$ 107,584 $ 49,598
Oct 22, 9 PM $ 0.00188
+0.00%
$ 107,584 $ 50,834
Oct 22, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 52,070
Oct 22, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 52,829
Oct 22, 6 PM $ 0.00188
+0.00%
$ 107,584 $ 54,550
Oct 22, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 55,465
Oct 22, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 54,296
Oct 22, 3 PM $ 0.00188
+0.00%
$ 107,584 $ 55,507
Oct 22, 2 PM $ 0.00188
+0.00%
$ 107,584 $ 55,081
Oct 22, 1 PM $ 0.00188
+0.00%
$ 107,584 $ 54,770
Oct 22, 12 PM $ 0.00188
-0.53%
$ 107,584 $ 54,905
Oct 22, 11 AM $ 0.00188
-0.53%
$ 107,584 $ 54,886
Oct 22, 10 AM $ 0.00189
+0.53%
$ 108,156 $ 54,682
Oct 22, 9 AM $ 0.00188
+0.00%
$ 108,156 $ 54,212
Oct 22, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 55,055
Oct 22, 7 AM $ 0.00189
+0.00%
$ 108,156 $ 55,738
Oct 22, 6 AM $ 0.00189
+0.00%
$ 108,156 $ 55,078
Oct 22, 5 AM $ 0.00188
-0.53%
$ 107,584 $ 55,708
Oct 22, 4 AM $ 0.00189
+0.00%
$ 108,156 $ 55,504
Oct 22, 3 AM $ 0.00188
+0.00%
$ 107,584 $ 56,406
Oct 22, 2 AM $ 0.00189
+0.53%
$ 108,156 $ 56,858
Oct 22, 1 AM $ 0.00188
+0.00%
$ 107,584 $ 55,887
Oct 22, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 57,364
Oct 21, 11 PM $ 0.00188
-0.53%
$ 107,584 $ 57,865
Oct 21, 10 PM $ 0.00188
+0.00%
$ 107,584 $ 59,365
Oct 21, 9 PM $ 0.00189
+0.00%
$ 108,156 $ 58,518
Oct 21, 8 PM $ 0.00188
-0.53%
$ 107,584 $ 57,682
Oct 21, 7 PM $ 0.00189
+0.00%
$ 108,156 $ 57,209
Oct 21, 6 PM $ 0.00188
-0.53%
$ 107,584 $ 56,556
Oct 21, 5 PM $ 0.00188
-0.53%
$ 107,584 $ 56,190
Oct 21, 4 PM $ 0.00188
+0.00%
$ 107,584 $ 56,611
Oct 21, 3 PM $ 0.00188
-0.53%
$ 107,584 $ 56,648
Oct 21, 2 PM $ 0.00189
+0.53%
$ 108,156 $ 57,421
Oct 21, 1 PM $ 0.00189
+0.00%
$ 108,156 $ 58,131
Oct 21, 12 PM $ 0.00188
+0.00%
$ 107,584 $ 57,516
Oct 21, 11 AM $ 0.00189
+0.00%
$ 108,156 $ 56,527
Oct 21, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 56,352
Oct 21, 9 AM $ 0.00189
+0.53%
$ 108,156 $ 55,216
Oct 21, 8 AM $ 0.00188
-0.53%
$ 107,584 $ 54,075