Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 10 PM $0.00098
-2.00%
$56,081 $56,104
Mar 26, 9 PM $0.001
+1.01%
$57,225 $55,123
Mar 26, 8 PM $0.00098
+0.00%
$56,081 $56,501
Mar 26, 7 PM $0.00098
-1.01%
$56,081 $56,265
Mar 26, 6 PM $0.00099
-1.00%
$56,653 $54,990
Mar 26, 5 PM $0.00098
-1.01%
$56,081 $55,134
Mar 26, 4 PM $0.00099
-1.00%
$56,653 $54,930
Mar 26, 3 PM $0.00098
-2.00%
$56,081 $56,250
Mar 26, 2 PM $0.001
+1.01%
$57,225 $55,801
Mar 26, 1 PM $0.00098
-1.01%
$56,081 $55,350
Mar 26, 12 PM $0.00098
+0.00%
$56,081 $55,432
Mar 26, 11 AM $0.00099
+0.00%
$56,653 $55,033
Mar 26, 10 AM $0.00098
-2.00%
$56,081 $57,452
Mar 26, 9 AM $0.00098
-1.01%
$56,081 $58,224
Mar 26, 8 AM $0.00099
-1.00%
$56,653 $56,639
Mar 26, 7 AM $0.001
+1.01%
$57,225 $58,423
Mar 26, 6 AM $0.00098
-2.00%
$56,081 $58,547
Mar 26, 5 AM $0.001
+2.04%
$57,225 $58,607
Mar 26, 4 AM $0.00098
+0.00%
$56,081 $57,221
Mar 26, 3 AM $0.001
+0.00%
$57,225 $56,452
Mar 26, 2 AM $0.001
+0.00%
$57,225 $58,183
Mar 26, 1 AM $0.00098
-2.00%
$56,081 $58,201
Mar 26, 12 AM $0.00099
+1.02%
$56,653 $56,504
Mar 25, 11 PM $0.00098
+0.00%
$56,081 $55,357
Mar 25, 10 PM $0.001
+2.04%
$57,225 $54,769
Mar 25, 9 PM $0.00098
+0.00%
$56,081 $54,736
Mar 25, 8 PM $0.00098
-2.00%
$56,081 $53,998
Mar 25, 7 PM $0.00099
-1.00%
$56,653 $53,711
Mar 25, 6 PM $0.001
+0.00%
$57,225 $54,256
Mar 25, 5 PM $0.00099
-1.00%
$56,653 $53,676
Mar 25, 4 PM $0.00098
-1.01%
$56,081 $54,327
Mar 25, 3 PM $0.00099
-1.00%
$56,653 $52,914
Mar 25, 2 PM $0.001
+0.00%
$57,225 $54,331
Mar 25, 1 PM $0.00099
-1.00%
$56,653 $54,824
Mar 25, 12 PM $0.00098
-2.00%
$56,081 $53,547
Mar 25, 11 AM $0.00099
-1.00%
$56,653 $53,981
Mar 25, 10 AM $0.001
+1.01%
$57,225 $51,469
Mar 25, 9 AM $0.001
+1.01%
$57,225 $52,076
Mar 25, 8 AM $0.00099
+0.00%
$56,653 $52,501
Mar 25, 7 AM $0.001
+0.00%
$57,225 $51,181
Mar 25, 6 AM $0.001
+0.00%
$57,225 $50,271
Mar 25, 5 AM $0.00098
-1.01%
$56,081 $50,564
Mar 25, 4 AM $0.001
+2.04%
$57,225 $51,136
Mar 25, 3 AM $0.001
+1.01%
$57,225 $50,442
Mar 25, 2 AM $0.00099
-1.00%
$56,653 $52,217
Mar 25, 1 AM $0.00099
+0.00%
$56,653 $52,702
Mar 25, 12 AM $0.00098
-2.00%
$56,081 $52,142
Mar 24, 11 PM $0.001
+0.00%
$57,225 $54,180
Mar 24, 10 PM $0.00099
+0.00%
$56,653 $53,557
Mar 24, 9 PM $0.00098
+0.00%
$56,081 $53,391